Sentinel Historical Data

DVPN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0000459
+0.21%
$ 1.53 million $ 54,188
Jan 25, 4 AM $ 0.0000459
-2.10%
$ 1.53 million $ 53,246
Jan 25, 3 AM $ 0.0000469
+0.25%
$ 1.56 million $ 53,327
Jan 25, 2 AM $ 0.0000468
+0.00%
$ 1.56 million $ 55,212
Jan 25, 1 AM $ 0.000046
-1.88%
$ 1.53 million $ 54,409
Jan 25, 12 AM $ 0.0000468
+2.06%
$ 1.56 million $ 55,760
Jan 24, 11 PM $ 0.0000459
-1.98%
$ 1.52 million $ 56,246
Jan 24, 10 PM $ 0.0000459
-2.23%
$ 1.53 million $ 57,040
Jan 24, 9 PM $ 0.0000468
+0.02%
$ 1.56 million $ 56,573
Jan 24, 8 PM $ 0.0000459
-2.25%
$ 1.52 million $ 56,914
Jan 24, 7 PM $ 0.0000468
+1.91%
$ 1.56 million $ 56,330
Jan 24, 6 PM $ 0.000046
+0.00%
$ 1.53 million $ 55,601
Jan 24, 5 PM $ 0.0000459
+0.00%
$ 1.53 million $ 55,609
Jan 24, 4 PM $ 0.0000459
+0.05%
$ 1.53 million $ 55,530
Jan 24, 3 PM $ 0.0000459
-0.03%
$ 1.53 million $ 56,492
Jan 24, 2 PM $ 0.0000459
+0.03%
$ 1.53 million $ 57,668
Jan 24, 1 PM $ 0.0000459
-0.03%
$ 1.53 million $ 57,773
Jan 24, 12 PM $ 0.0000459
-2.06%
$ 1.53 million $ 57,085
Jan 24, 11 AM $ 0.0000469
+0.01%
$ 1.56 million $ 58,641
Jan 24, 10 AM $ 0.0000469
+0.00%
$ 1.56 million $ 57,633
Jan 24, 9 AM $ 0.0000469
+0.00%
$ 1.56 million $ 57,158
Jan 24, 8 AM $ 0.0000469
+0.01%
$ 1.56 million $ 57,791
Jan 24, 7 AM $ 0.0000469
+2.12%
$ 1.56 million $ 58,815
Jan 24, 6 AM $ 0.000046
-2.10%
$ 1.53 million $ 57,775
Jan 24, 5 AM $ 0.000047
+0.01%
$ 1.56 million $ 57,327
Jan 24, 4 AM $ 0.0000469
+0.01%
$ 1.56 million $ 57,469
Jan 24, 3 AM $ 0.0000469
+0.00%
$ 1.56 million $ 57,555
Jan 24, 2 AM $ 0.0000469
+0.01%
$ 1.56 million $ 56,678
Jan 24, 1 AM $ 0.0000469
+2.12%
$ 1.56 million $ 55,787
Jan 24, 12 AM $ 0.000046
+0.03%
$ 1.53 million $ 54,566
Jan 23, 11 PM $ 0.0000469
+2.12%
$ 1.56 million $ 54,191
Jan 23, 10 PM $ 0.000046
-2.16%
$ 1.53 million $ 53,179
Jan 23, 9 PM $ 0.000047
+2.33%
$ 1.56 million $ 52,738
Jan 23, 8 PM $ 0.0000468
-0.02%
$ 1.56 million $ 54,836
Jan 23, 7 PM $ 0.0000469
+2.05%
$ 1.56 million $ 54,577
Jan 23, 6 PM $ 0.0000459
-2.05%
$ 1.53 million $ 53,635
Jan 23, 5 PM $ 0.0000469
-0.01%
$ 1.56 million $ 56,075
Jan 23, 4 PM $ 0.0000469
+0.04%
$ 1.56 million $ 56,976
Jan 23, 3 PM $ 0.0000459
-1.99%
$ 1.53 million $ 54,851
Jan 23, 2 PM $ 0.0000459
-2.11%
$ 1.52 million $ 53,630
Jan 23, 1 PM $ 0.0000459
-2.02%
$ 1.53 million $ 53,331
Jan 23, 12 PM $ 0.0000469
+0.02%
$ 1.56 million $ 53,615
Jan 23, 11 AM $ 0.0000469
+0.02%
$ 1.56 million $ 54,940
Jan 23, 10 AM $ 0.0000459
-2.03%
$ 1.53 million $ 54,567
Jan 23, 9 AM $ 0.0000459
-2.06%
$ 1.53 million $ 55,728
Jan 23, 8 AM $ 0.0000469
+0.02%
$ 1.56 million $ 56,601
Jan 23, 7 AM $ 0.0000459
-2.04%
$ 1.53 million $ 55,070
Jan 23, 6 AM $ 0.0000469
+0.01%
$ 1.56 million $ 55,457
Jan 23, 5 AM $ 0.0000459
-2.06%
$ 1.53 million $ 54,198
Jan 23, 4 AM $ 0.0000459
+0.08%
$ 1.53 million $ 53,976