Sentinel Historical Data

DVPN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0000459
-2.06%
$ 1.53 million $ 54,198
Jan 23, 4 AM $ 0.0000459
+0.08%
$ 1.53 million $ 53,976
Jan 23, 3 AM $ 0.0000459
-2.00%
$ 1.52 million $ 54,912
Jan 23, 2 AM $ 0.0000459
-0.07%
$ 1.52 million $ 53,054
Jan 23, 1 AM $ 0.000046
-1.86%
$ 1.53 million $ 54,081
Jan 23, 12 AM $ 0.0000468
+0.03%
$ 1.56 million $ 57,814
Jan 22, 11 PM $ 0.0000459
-0.01%
$ 1.52 million $ 56,956
Jan 22, 10 PM $ 0.0000459
-2.04%
$ 1.52 million $ 56,010
Jan 22, 9 PM $ 0.0000468
-2.37%
$ 1.56 million $ 57,661
Jan 22, 8 PM $ 0.000048
+2.32%
$ 1.59 million $ 58,489
Jan 22, 7 PM $ 0.0000469
-2.02%
$ 1.56 million $ 58,269
Jan 22, 6 PM $ 0.0000469
-2.24%
$ 1.56 million $ 59,526
Jan 22, 5 PM $ 0.0000478
+1.87%
$ 1.59 million $ 59,100
Jan 22, 4 PM $ 0.0000469
-2.22%
$ 1.56 million $ 58,020
Jan 22, 3 PM $ 0.0000478
-0.07%
$ 1.59 million $ 59,171
Jan 22, 2 PM $ 0.0000479
-0.05%
$ 1.59 million $ 59,973
Jan 22, 1 PM $ 0.0000479
-0.01%
$ 1.59 million $ 59,312
Jan 22, 12 PM $ 0.0000479
-0.10%
$ 1.59 million $ 59,334
Jan 22, 11 AM $ 0.0000479
+1.97%
$ 1.59 million $ 59,624
Jan 22, 10 AM $ 0.000047
-1.98%
$ 1.56 million $ 58,814
Jan 22, 9 AM $ 0.000048
+2.08%
$ 1.59 million $ 59,139
Jan 22, 8 AM $ 0.000047
+0.00%
$ 1.56 million $ 57,218
Jan 22, 7 AM $ 0.000047
-0.01%
$ 1.56 million $ 57,029
Jan 22, 6 AM $ 0.000047
-1.98%
$ 1.56 million $ 57,838
Jan 22, 5 AM $ 0.000048
+0.00%
$ 1.59 million $ 59,454
Jan 22, 4 AM $ 0.000047
-0.11%
$ 1.56 million $ 58,931
Jan 22, 3 AM $ 0.000048
+1.97%
$ 1.6 million $ 58,051
Jan 22, 2 AM $ 0.0000471
-0.01%
$ 1.56 million $ 57,133
Jan 22, 1 AM $ 0.0000471
-1.93%
$ 1.56 million $ 58,471
Jan 22, 12 AM $ 0.0000471
-1.90%
$ 1.56 million $ 57,328
Jan 21, 11 PM $ 0.000048
+1.95%
$ 1.59 million $ 58,136
Jan 21, 10 PM $ 0.0000471
-0.05%
$ 1.56 million $ 58,634
Jan 21, 9 PM $ 0.0000471
-1.97%
$ 1.56 million $ 58,585
Jan 21, 8 PM $ 0.0000471
-1.82%
$ 1.56 million $ 57,919
Jan 21, 7 PM $ 0.000048
+2.09%
$ 1.59 million $ 58,655
Jan 21, 6 PM $ 0.0000479
+0.02%
$ 1.59 million $ 56,676
Jan 21, 5 PM $ 0.000047
-2.01%
$ 1.56 million $ 57,428
Jan 21, 4 PM $ 0.000047
-2.03%
$ 1.56 million $ 56,118
Jan 21, 3 PM $ 0.000048
-0.03%
$ 1.59 million $ 57,273
Jan 21, 2 PM $ 0.000048
+2.20%
$ 1.59 million $ 60,057
Jan 21, 1 PM $ 0.0000469
-2.05%
$ 1.56 million $ 60,164
Jan 21, 12 PM $ 0.0000479
+1.82%
$ 1.59 million $ 59,729
Jan 21, 11 AM $ 0.000048
+1.87%
$ 1.59 million $ 59,935
Jan 21, 10 AM $ 0.000048
+2.00%
$ 1.59 million $ 59,864
Jan 21, 9 AM $ 0.0000479
+1.92%
$ 1.59 million $ 59,280
Jan 21, 8 AM $ 0.0000479
+0.09%
$ 1.59 million $ 60,742
Jan 21, 7 AM $ 0.0000478
+2.01%
$ 1.59 million $ 62,057
Jan 21, 6 AM $ 0.0000478
-0.04%
$ 1.59 million $ 62,489
Jan 21, 5 AM $ 0.0000478
+0.10%
$ 1.59 million $ 63,651
Jan 21, 4 AM $ 0.0000469
-1.91%
$ 1.56 million $ 62,729