Sentinel Historical Data

DVPN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0000478
+0.10%
$ 1.59 million $ 63,651
Jan 21, 4 AM $ 0.0000469
-1.91%
$ 1.56 million $ 62,729
Jan 21, 3 AM $ 0.0000469
-0.11%
$ 1.56 million $ 62,757
Jan 21, 2 AM $ 0.0000469
-1.78%
$ 1.56 million $ 63,011
Jan 21, 1 AM $ 0.0000469
+0.09%
$ 1.56 million $ 62,750
Jan 21, 12 AM $ 0.0000468
-1.80%
$ 1.55 million $ 63,514
Jan 20, 11 PM $ 0.0000477
+2.06%
$ 1.58 million $ 64,890
Jan 20, 10 PM $ 0.0000479
+2.06%
$ 1.59 million $ 64,423
Jan 20, 9 PM $ 0.0000469
-1.40%
$ 1.56 million $ 58,683
Jan 20, 8 PM $ 0.0000468
-1.75%
$ 1.55 million $ 62,833
Jan 20, 7 PM $ 0.0000476
-0.33%
$ 1.58 million $ 63,753
Jan 20, 6 PM $ 0.0000468
+0.39%
$ 1.56 million $ 58,894
Jan 20, 5 PM $ 0.0000475
-0.04%
$ 1.58 million $ 63,654
Jan 20, 4 PM $ 0.0000475
+1.98%
$ 1.58 million $ 63,006
Jan 20, 3 PM $ 0.0000466
-2.33%
$ 1.55 million $ 61,780
Jan 20, 2 PM $ 0.0000477
+0.12%
$ 1.58 million $ 60,563
Jan 20, 1 PM $ 0.0000467
-0.39%
$ 1.55 million $ 59,401
Jan 20, 12 PM $ 0.0000469
+0.31%
$ 1.56 million $ 56,805
Jan 20, 11 AM $ 0.0000477
-0.04%
$ 1.58 million $ 60,587
Jan 20, 10 AM $ 0.0000479
+7.33%
$ 1.59 million $ 57,947
Jan 20, 9 AM $ 0.0000446
+1.56%
$ 1.48 million $ 6,671
Jan 20, 8 AM $ 0.0000438
+0.18%
$ 1.45 million $ 6,690
Jan 20, 7 AM $ 0.0000437
+0.00%
$ 1.45 million $ 6,605
Jan 20, 6 AM $ 0.0000435
-0.70%
$ 1.44 million $ 6,541
Jan 20, 5 AM $ 0.0000438
-0.74%
$ 1.45 million $ 6,099
Jan 20, 4 AM $ 0.0000442
+0.08%
$ 1.47 million $ 6,165
Jan 20, 3 AM $ 0.0000441
+0.94%
$ 1.47 million $ 6,013
Jan 20, 2 AM $ 0.0000437
-8.36%
$ 1.45 million $ 5,901
Jan 20, 1 AM $ 0.0000473
-0.89%
$ 1.57 million $ 51,400
Jan 20, 12 AM $ 0.0000487
+0.01%
$ 1.62 million $ 51,724
Jan 19, 11 PM $ 0.0000478
-5.59%
$ 1.59 million $ 50,925
Jan 19, 10 PM $ 0.0000506
+1.96%
$ 1.68 million $ 53,567
Jan 19, 9 PM $ 0.0000496
-2.23%
$ 1.65 million $ 52,944
Jan 19, 8 PM $ 0.0000507
+1.71%
$ 1.68 million $ 54,348
Jan 19, 7 PM $ 0.0000499
-3.46%
$ 1.66 million $ 52,083
Jan 19, 6 PM $ 0.0000519
+1.88%
$ 1.72 million $ 57,453
Jan 19, 5 PM $ 0.0000509
-1.36%
$ 1.69 million $ 52,996
Jan 19, 4 PM $ 0.0000507
-0.02%
$ 1.68 million $ 58,527
Jan 19, 3 PM $ 0.0000507
-0.02%
$ 1.68 million $ 59,730
Jan 19, 2 PM $ 0.0000517
+1.54%
$ 1.72 million $ 59,989
Jan 19, 1 PM $ 0.0000509
-0.01%
$ 1.69 million $ 53,116
Jan 19, 12 PM $ 0.0000509
-1.79%
$ 1.69 million $ 52,237
Jan 19, 11 AM $ 0.0000518
-1.56%
$ 1.72 million $ 53,318
Jan 19, 10 AM $ 0.0000518
-1.45%
$ 1.72 million $ 53,831
Jan 19, 9 AM $ 0.0000519
+0.14%
$ 1.72 million $ 55,154
Jan 19, 8 AM $ 0.0000527
+0.03%
$ 1.75 million $ 58,666
Jan 19, 7 AM $ 0.0000518
-1.70%
$ 1.72 million $ 59,398
Jan 19, 6 AM $ 0.0000518
-0.05%
$ 1.72 million $ 58,178
Jan 19, 5 AM $ 0.0000527
-0.25%
$ 1.75 million $ 59,874
Jan 19, 4 AM $ 0.0000519
-1.59%
$ 1.72 million $ 56,489