Sentinel Historical Data

DVPN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0000519
-1.59%
$ 1.72 million $ 56,489
Jan 19, 3 AM $ 0.0000518
-1.65%
$ 1.72 million $ 59,092
Jan 19, 2 AM $ 0.0000518
-0.02%
$ 1.72 million $ 59,387
Jan 19, 1 AM $ 0.0000519
+0.22%
$ 1.72 million $ 54,593
Jan 19, 12 AM $ 0.0000527
+0.00%
$ 1.75 million $ 57,726
Jan 18, 11 PM $ 0.0000527
+1.16%
$ 1.75 million $ 58,290
Jan 18, 10 PM $ 0.000053
+0.02%
$ 1.76 million $ 56,393
Jan 18, 9 PM $ 0.000053
+1.73%
$ 1.76 million $ 57,141
Jan 18, 8 PM $ 0.0000521
-1.73%
$ 1.73 million $ 55,313
Jan 18, 7 PM $ 0.0000521
-0.05%
$ 1.73 million $ 56,232
Jan 18, 6 PM $ 0.0000531
+0.05%
$ 1.76 million $ 55,461
Jan 18, 5 PM $ 0.0000531
+1.74%
$ 1.76 million $ 57,043
Jan 18, 4 PM $ 0.0000531
+2.06%
$ 1.76 million $ 55,641
Jan 18, 3 PM $ 0.000053
+0.04%
$ 1.76 million $ 53,568
Jan 18, 2 PM $ 0.000052
+0.00%
$ 1.73 million $ 53,601
Jan 18, 1 PM $ 0.000052
-1.83%
$ 1.73 million $ 53,101
Jan 18, 12 PM $ 0.000053
-0.10%
$ 1.76 million $ 54,850
Jan 18, 11 AM $ 0.000053
+0.01%
$ 1.76 million $ 54,655
Jan 18, 10 AM $ 0.000053
+0.02%
$ 1.76 million $ 54,045
Jan 18, 9 AM $ 0.000053
+1.84%
$ 1.76 million $ 54,869
Jan 18, 8 AM $ 0.000052
-1.81%
$ 1.73 million $ 53,558
Jan 18, 7 AM $ 0.000052
-0.02%
$ 1.73 million $ 53,758
Jan 18, 6 AM $ 0.0000521
-1.79%
$ 1.73 million $ 53,245
Jan 18, 5 AM $ 0.0000521
-1.78%
$ 1.73 million $ 54,510
Jan 18, 4 AM $ 0.000053
+1.82%
$ 1.76 million $ 55,222
Jan 18, 3 AM $ 0.000053
+1.83%
$ 1.76 million $ 53,325
Jan 18, 2 AM $ 0.000053
+0.14%
$ 1.76 million $ 52,637
Jan 18, 1 AM $ 0.0000529
-3.64%
$ 1.76 million $ 2,888
Jan 18, 12 AM $ 0.0000539
-0.20%
$ 1.79 million $ 55,527
Jan 17, 11 PM $ 0.0000541
-1.77%
$ 1.79 million $ 54,493
Jan 17, 10 PM $ 0.000055
-0.01%
$ 1.83 million $ 56,722
Jan 17, 9 PM $ 0.0000541
-0.02%
$ 1.79 million $ 55,834
Jan 17, 8 PM $ 0.000055
+0.00%
$ 1.83 million $ 55,288
Jan 17, 7 PM $ 0.000055
+1.83%
$ 1.83 million $ 57,286
Jan 17, 6 PM $ 0.000054
-1.75%
$ 1.79 million $ 56,450
Jan 17, 5 PM $ 0.000055
+1.81%
$ 1.83 million $ 57,918
Jan 17, 4 PM $ 0.000054
-0.01%
$ 1.79 million $ 55,731
Jan 17, 3 PM $ 0.000054
-1.74%
$ 1.79 million $ 57,596
Jan 17, 2 PM $ 0.000054
-1.73%
$ 1.79 million $ 59,864
Jan 17, 1 PM $ 0.000054
-1.76%
$ 1.79 million $ 60,090
Jan 17, 12 PM $ 0.000055
+1.81%
$ 1.83 million $ 59,987
Jan 17, 11 AM $ 0.000055
+0.03%
$ 1.82 million $ 58,565
Jan 17, 10 AM $ 0.000055
+0.01%
$ 1.82 million $ 60,133
Jan 17, 9 AM $ 0.000055
+0.00%
$ 1.82 million $ 59,360
Jan 17, 8 AM $ 0.000055
+0.02%
$ 1.82 million $ 58,910
Jan 17, 7 AM $ 0.000054
-1.72%
$ 1.79 million $ 60,489
Jan 17, 6 AM $ 0.000054
-1.75%
$ 1.79 million $ 60,188
Jan 17, 5 AM $ 0.0000549
+1.79%
$ 1.82 million $ 59,877
Jan 17, 4 AM $ 0.0000549
+1.73%
$ 1.82 million $ 57,705
Jan 17, 3 AM $ 0.000055
-0.03%
$ 1.82 million $ 59,169