Sentinel Historical Data

DVPN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0000549
+1.73%
$ 1.82 million $ 57,705
Jan 17, 3 AM $ 0.000055
-0.03%
$ 1.82 million $ 59,169
Jan 17, 2 AM $ 0.000055
+1.76%
$ 1.82 million $ 60,765
Jan 17, 1 AM $ 0.000055
+0.00%
$ 1.82 million $ 59,301
Jan 17, 12 AM $ 0.000054
-1.79%
$ 1.79 million $ 61,425
Jan 16, 11 PM $ 0.000055
+1.72%
$ 1.83 million $ 60,925
Jan 16, 10 PM $ 0.0000541
-0.04%
$ 1.79 million $ 60,032
Jan 16, 9 PM $ 0.0000541
-1.74%
$ 1.8 million $ 60,681
Jan 16, 8 PM $ 0.0000551
+0.05%
$ 1.83 million $ 61,565
Jan 16, 7 PM $ 0.0000541
+0.01%
$ 1.79 million $ 61,113
Jan 16, 6 PM $ 0.000055
-0.01%
$ 1.83 million $ 59,563
Jan 16, 5 PM $ 0.0000541
+0.12%
$ 1.8 million $ 59,897
Jan 16, 4 PM $ 0.000054
-0.02%
$ 1.79 million $ 58,394
Jan 16, 3 PM $ 0.000054
-0.14%
$ 1.79 million $ 57,597
Jan 16, 2 PM $ 0.0000541
-1.72%
$ 1.8 million $ 57,189
Jan 16, 1 PM $ 0.0000541
-0.01%
$ 1.8 million $ 58,583
Jan 16, 12 PM $ 0.0000541
-0.01%
$ 1.8 million $ 58,567
Jan 16, 11 AM $ 0.0000551
-0.06%
$ 1.83 million $ 59,970
Jan 16, 10 AM $ 0.0000542
-0.02%
$ 1.8 million $ 60,464
Jan 16, 9 AM $ 0.0000551
+1.78%
$ 1.83 million $ 59,989
Jan 16, 8 AM $ 0.0000542
+0.00%
$ 1.8 million $ 59,730
Jan 16, 7 AM $ 0.0000542
-1.68%
$ 1.8 million $ 59,238
Jan 16, 6 AM $ 0.0000551
+1.74%
$ 1.83 million $ 59,982
Jan 16, 5 AM $ 0.0000541
-1.66%
$ 1.8 million $ 58,702
Jan 16, 4 AM $ 0.000055
-0.04%
$ 1.83 million $ 60,560
Jan 16, 3 AM $ 0.0000541
-1.62%
$ 1.8 million $ 60,374
Jan 16, 2 AM $ 0.000055
+0.00%
$ 1.83 million $ 60,536
Jan 16, 1 AM $ 0.0000541
-1.73%
$ 1.79 million $ 60,680
Jan 16, 12 AM $ 0.0000541
-0.02%
$ 1.8 million $ 60,212
Jan 15, 11 PM $ 0.0000541
-1.68%
$ 1.8 million $ 58,888
Jan 15, 10 PM $ 0.000055
-0.07%
$ 1.83 million $ 59,752
Jan 15, 9 PM $ 0.0000541
+0.17%
$ 1.8 million $ 58,898
Jan 15, 8 PM $ 0.000055
+1.74%
$ 1.82 million $ 56,803
Jan 15, 7 PM $ 0.0000541
-1.71%
$ 1.79 million $ 56,727
Jan 15, 6 PM $ 0.0000541
-1.70%
$ 1.79 million $ 58,188
Jan 15, 5 PM $ 0.000055
+1.70%
$ 1.82 million $ 58,893
Jan 15, 4 PM $ 0.0000541
-1.70%
$ 1.79 million $ 58,725
Jan 15, 3 PM $ 0.000055
-0.12%
$ 1.83 million $ 61,299
Jan 15, 2 PM $ 0.0000551
+1.74%
$ 1.83 million $ 60,361
Jan 15, 1 PM $ 0.0000541
+0.04%
$ 1.83 million $ 58,718
Jan 15, 12 PM $ 0.0000541
-1.78%
$ 1.8 million $ 58,026
Jan 15, 11 AM $ 0.0000541
-0.03%
$ 1.8 million $ 56,822
Jan 15, 10 AM $ 0.0000551
+1.73%
$ 1.83 million $ 57,118
Jan 15, 9 AM $ 0.0000541
+0.15%
$ 1.8 million $ 56,439
Jan 15, 8 AM $ 0.0000542
+0.09%
$ 1.8 million $ 54,135
Jan 15, 7 AM $ 0.0000541
+0.03%
$ 1.8 million $ 55,354
Jan 15, 6 AM $ 0.0000551
+1.79%
$ 1.83 million $ 56,958
Jan 15, 5 AM $ 0.0000541
-1.75%
$ 1.83 million $ 55,893
Jan 15, 4 AM $ 0.0000551
+1.80%
$ 1.83 million $ 56,981
Jan 15, 3 AM $ 0.0000551
+1.76%
$ 1.8 million $ 56,544