Sentinel Historical Data

DVPN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0000551
+1.76%
$ 1.8 million $ 56,544
Jan 15, 2 AM $ 0.0000541
-1.78%
$ 1.8 million $ 55,203
Jan 15, 1 AM $ 0.0000551
+0.09%
$ 1.83 million $ 55,906
Jan 15, 12 AM $ 0.0000541
+0.07%
$ 1.79 million $ 53,743
Jan 14, 11 PM $ 0.000054
-1.81%
$ 1.79 million $ 53,613
Jan 14, 10 PM $ 0.000055
-0.09%
$ 1.83 million $ 54,694
Jan 14, 9 PM $ 0.0000552
+0.18%
$ 1.83 million $ 55,138
Jan 14, 8 PM $ 0.0000552
+1.73%
$ 1.83 million $ 55,488
Jan 14, 7 PM $ 0.0000543
+0.19%
$ 1.8 million $ 56,111
Jan 14, 6 PM $ 0.0000542
+0.03%
$ 1.8 million $ 56,318
Jan 14, 5 PM $ 0.0000541
-0.12%
$ 1.8 million $ 55,120
Jan 14, 4 PM $ 0.0000543
-0.11%
$ 1.8 million $ 54,776
Jan 14, 3 PM $ 0.0000543
-0.11%
$ 1.83 million $ 54,166
Jan 14, 2 PM $ 0.0000544
+0.08%
$ 1.8 million $ 56,048
Jan 14, 1 PM $ 0.0000543
-1.60%
$ 1.8 million $ 56,254
Jan 14, 12 PM $ 0.0000552
+1.63%
$ 1.83 million $ 58,284
Jan 14, 11 AM $ 0.0000543
-1.45%
$ 1.8 million $ 56,639
Jan 14, 10 AM $ 0.0000551
+1.15%
$ 1.83 million $ 58,731
Jan 14, 9 AM $ 0.0000554
+1.66%
$ 1.84 million $ 59,230
Jan 14, 8 AM $ 0.0000545
+0.02%
$ 1.81 million $ 58,946
Jan 14, 7 AM $ 0.0000545
-0.02%
$ 1.81 million $ 57,884
Jan 14, 6 AM $ 0.0000542
-2.08%
$ 1.8 million $ 59,207
Jan 14, 5 AM $ 0.0000554
+2.07%
$ 1.81 million $ 57,750
Jan 14, 4 AM $ 0.0000546
-0.16%
$ 1.81 million $ 52,346
Jan 14, 3 AM $ 0.0000543
-0.68%
$ 1.8 million $ 55,737
Jan 14, 2 AM $ 0.0000546
+0.58%
$ 1.84 million $ 57,012
Jan 14, 1 AM $ 0.0000543
-0.01%
$ 1.83 million $ 51,586
Jan 14, 12 AM $ 0.0000547
-1.70%
$ 1.81 million $ 51,765
Jan 13, 11 PM $ 0.0000557
+2.23%
$ 1.84 million $ 57,981
Jan 13, 10 PM $ 0.0000549
-0.61%
$ 1.82 million $ 51,599
Jan 13, 9 PM $ 0.0000552
+1.55%
$ 1.83 million $ 51,217
Jan 13, 8 PM $ 0.0000544
-2.06%
$ 1.83 million $ 50,269
Jan 13, 7 PM $ 0.0000557
+2.42%
$ 1.85 million $ 52,113
Jan 13, 6 PM $ 0.0000546
-1.17%
$ 1.81 million $ 50,935
Jan 13, 5 PM $ 0.0000553
+0.00%
$ 1.83 million $ 54,489
Jan 13, 4 PM $ 0.0000551
+1.76%
$ 1.83 million $ 55,473
Jan 13, 3 PM $ 0.0000541
+0.23%
$ 1.79 million $ 54,542
Jan 13, 2 PM $ 0.000054
-1.66%
$ 1.79 million $ 53,865
Jan 13, 1 PM $ 0.0000549
+1.63%
$ 1.82 million $ 53,717
Jan 13, 12 PM $ 0.000054
-6.37%
$ 1.82 million $ 53,085
Jan 13, 11 AM $ 0.0000577
-2.06%
$ 1.91 million $ 56,778
Jan 13, 10 AM $ 0.0000587
+2.96%
$ 1.89 million $ 56,094
Jan 13, 9 AM $ 0.0000571
+0.00%
$ 1.89 million $ 53,905
Jan 13, 8 AM $ 0.0000571
+0.03%
$ 1.89 million $ 53,367
Jan 13, 7 AM $ 0.000058
-1.59%
$ 1.92 million $ 53,477
Jan 13, 6 AM $ 0.0000589
+1.59%
$ 1.95 million $ 56,041
Jan 13, 5 AM $ 0.000058
-1.47%
$ 1.89 million $ 56,122
Jan 13, 4 AM $ 0.0000588
+1.62%
$ 1.95 million $ 57,099
Jan 13, 3 AM $ 0.0000579
+0.06%
$ 1.92 million $ 56,766
Jan 13, 2 AM $ 0.0000579
-1.11%
$ 1.95 million $ 58,460