Sentinel Historical Data

DVPN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0000579
-1.11%
$ 1.95 million $ 58,460
Jan 13, 1 AM $ 0.0000585
+0.05%
$ 1.94 million $ 65,807
Jan 13, 12 AM $ 0.0000585
+0.05%
$ 1.94 million $ 64,699
Jan 12, 11 PM $ 0.0000585
+2.73%
$ 1.94 million $ 64,047
Jan 12, 10 PM $ 0.0000569
-1.25%
$ 1.89 million $ 60,606
Jan 12, 9 PM $ 0.0000576
-1.57%
$ 1.91 million $ 61,600
Jan 12, 8 PM $ 0.0000586
+2.56%
$ 1.92 million $ 63,489
Jan 12, 7 PM $ 0.0000571
-1.45%
$ 1.89 million $ 60,368
Jan 12, 6 PM $ 0.0000579
+1.37%
$ 1.92 million $ 61,123
Jan 12, 5 PM $ 0.0000572
-1.54%
$ 1.9 million $ 60,504
Jan 12, 4 PM $ 0.000058
+1.38%
$ 1.92 million $ 61,007
Jan 12, 3 PM $ 0.0000573
-1.83%
$ 1.9 million $ 59,338
Jan 12, 2 PM $ 0.0000575
+1.64%
$ 1.91 million $ 59,069
Jan 12, 1 PM $ 0.0000566
-1.85%
$ 1.88 million $ 58,392
Jan 12, 12 PM $ 0.0000577
+0.50%
$ 1.91 million $ 58,599
Jan 12, 11 AM $ 0.0000568
-3.16%
$ 1.88 million $ 55,650
Jan 12, 10 AM $ 0.0000581
-0.96%
$ 1.93 million $ 51,453
Jan 12, 9 AM $ 0.0000581
+1.50%
$ 1.93 million $ 56,959
Jan 12, 8 AM $ 0.0000573
+0.01%
$ 1.93 million $ 55,829
Jan 12, 7 AM $ 0.0000581
-0.60%
$ 1.93 million $ 55,926
Jan 12, 6 AM $ 0.0000584
+0.00%
$ 1.94 million $ 54,968
Jan 12, 5 AM $ 0.0000576
+1.29%
$ 1.91 million $ 53,643
Jan 12, 4 AM $ 0.0000569
-1.14%
$ 1.89 million $ 52,593
Jan 12, 3 AM $ 0.0000575
+0.83%
$ 1.91 million $ 52,984
Jan 12, 2 AM $ 0.000057
-13.54%
$ 1.89 million $ 51,817
Jan 12, 1 AM $ 0.0000659
+0.04%
$ 2.19 million $ 51,404
Jan 12, 12 AM $ 0.0000659
+0.05%
$ 2.19 million $ 51,508
Jan 11, 11 PM $ 0.0000668
+0.00%
$ 2.22 million $ 52,235
Jan 11, 10 PM $ 0.0000668
+0.01%
$ 2.22 million $ 54,657
Jan 11, 9 PM $ 0.0000659
+0.00%
$ 2.18 million $ 54,460
Jan 11, 8 PM $ 0.0000659
+0.05%
$ 2.18 million $ 53,086
Jan 11, 7 PM $ 0.0000658
+0.03%
$ 2.18 million $ 52,627
Jan 11, 6 PM $ 0.0000659
+0.09%
$ 2.18 million $ 53,068
Jan 11, 5 PM $ 0.0000658
-1.21%
$ 2.18 million $ 53,742
Jan 11, 4 PM $ 0.0000666
+1.54%
$ 2.21 million $ 56,726
Jan 11, 3 PM $ 0.0000665
-0.13%
$ 2.2 million $ 58,793
Jan 11, 2 PM $ 0.0000656
-1.27%
$ 2.18 million $ 57,157
Jan 11, 1 PM $ 0.0000665
-0.45%
$ 2.21 million $ 58,681
Jan 11, 12 PM $ 0.0000665
+1.30%
$ 2.2 million $ 52,709
Jan 11, 11 AM $ 0.0000656
-3.20%
$ 2.18 million $ 57,411
Jan 11, 10 AM $ 0.0000678
+0.01%
$ 2.25 million $ 53,196
Jan 11, 9 AM $ 0.0000678
-0.73%
$ 2.25 million $ 54,139
Jan 11, 8 AM $ 0.0000678
-0.74%
$ 2.25 million $ 59,551
Jan 11, 7 AM $ 0.0000678
+0.01%
$ 2.25 million $ 59,343
Jan 11, 6 AM $ 0.0000674
-1.35%
$ 2.23 million $ 53,640
Jan 11, 5 AM $ 0.0000697
+2.08%
$ 2.31 million $ 59,943
Jan 11, 4 AM $ 0.0000687
+1.98%
$ 2.28 million $ 59,212
Jan 11, 3 AM $ 0.0000683
-0.65%
$ 2.26 million $ 57,958
Jan 11, 2 AM $ 0.0000687
-1.36%
$ 2.28 million $ 52,939
Jan 11, 1 AM $ 0.0000677
-0.61%
$ 2.25 million $ 51,585