Sentinel Historical Data

DVPN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0000687
-1.36%
$ 2.28 million $ 52,939
Jan 11, 1 AM $ 0.0000677
-0.61%
$ 2.25 million $ 51,585
Jan 11, 12 AM $ 0.0000678
-1.57%
$ 2.25 million $ 57,957
Jan 10, 11 PM $ 0.0000686
+1.52%
$ 2.27 million $ 54,003
Jan 10, 10 PM $ 0.0000693
+2.11%
$ 2.3 million $ 58,207
Jan 10, 9 PM $ 0.0000679
-1.39%
$ 2.25 million $ 58,817
Jan 10, 8 PM $ 0.0000689
-0.04%
$ 2.28 million $ 59,869
Jan 10, 7 PM $ 0.0000689
+1.36%
$ 2.28 million $ 60,081
Jan 10, 6 PM $ 0.000068
+0.07%
$ 2.25 million $ 59,158
Jan 10, 5 PM $ 0.0000688
-1.43%
$ 2.28 million $ 58,212
Jan 10, 4 PM $ 0.0000698
+1.11%
$ 2.31 million $ 57,516
Jan 10, 3 PM $ 0.0000691
+0.01%
$ 2.29 million $ 54,344
Jan 10, 2 PM $ 0.0000691
+0.15%
$ 2.29 million $ 55,487
Jan 10, 1 PM $ 0.000069
-0.04%
$ 2.29 million $ 54,602
Jan 10, 12 PM $ 0.000069
+1.43%
$ 2.29 million $ 54,789
Jan 10, 11 AM $ 0.000068
-1.40%
$ 2.25 million $ 55,775
Jan 10, 10 AM $ 0.000069
-0.07%
$ 2.29 million $ 56,665
Jan 10, 9 AM $ 0.000069
+0.05%
$ 2.29 million $ 56,432
Jan 10, 8 AM $ 0.000069
+0.01%
$ 2.29 million $ 55,598
Jan 10, 7 AM $ 0.000069
-1.33%
$ 2.29 million $ 55,521
Jan 10, 6 AM $ 0.0000699
+1.36%
$ 2.32 million $ 57,219
Jan 10, 5 AM $ 0.000069
+0.03%
$ 2.29 million $ 56,497
Jan 10, 4 AM $ 0.000069
-1.35%
$ 2.29 million $ 56,268
Jan 10, 3 AM $ 0.0000699
+1.38%
$ 2.32 million $ 56,616
Jan 10, 2 AM $ 0.000069
+1.36%
$ 2.29 million $ 55,974
Jan 10, 1 AM $ 0.000068
+0.04%
$ 2.25 million $ 55,829
Jan 10, 12 AM $ 0.000068
-0.01%
$ 2.25 million $ 54,064
Jan 9, 11 PM $ 0.000068
-0.02%
$ 2.25 million $ 54,610
Jan 9, 10 PM $ 0.000068
-0.04%
$ 2.25 million $ 54,390
Jan 9, 9 PM $ 0.0000681
-2.72%
$ 2.26 million $ 55,304
Jan 9, 8 PM $ 0.00007
+2.82%
$ 2.32 million $ 56,821
Jan 9, 7 PM $ 0.000068
-0.11%
$ 2.25 million $ 56,185
Jan 9, 6 PM $ 0.0000681
-1.16%
$ 2.26 million $ 60,414
Jan 9, 5 PM $ 0.0000689
+1.27%
$ 2.28 million $ 62,800
Jan 9, 4 PM $ 0.000068
+0.10%
$ 2.25 million $ 62,913
Jan 9, 3 PM $ 0.0000679
-2.23%
$ 2.25 million $ 63,615
Jan 9, 2 PM $ 0.0000695
-0.23%
$ 2.3 million $ 65,272
Jan 9, 1 PM $ 0.0000697
+1.28%
$ 2.31 million $ 67,091
Jan 9, 12 PM $ 0.0000688
-0.20%
$ 2.28 million $ 66,398
Jan 9, 11 AM $ 0.000069
+0.09%
$ 2.28 million $ 65,755
Jan 9, 10 AM $ 0.0000689
-0.25%
$ 2.28 million $ 65,590
Jan 9, 9 AM $ 0.0000691
-0.70%
$ 2.29 million $ 65,928
Jan 9, 8 AM $ 0.0000695
-0.17%
$ 2.3 million $ 66,478
Jan 9, 7 AM $ 0.0000696
-1.17%
$ 2.31 million $ 66,385
Jan 9, 6 AM $ 0.0000705
+0.18%
$ 2.34 million $ 67,977
Jan 9, 5 AM $ 0.0000703
+2.41%
$ 2.33 million $ 68,501
Jan 9, 4 AM $ 0.0000687
+0.01%
$ 2.27 million $ 67,153
Jan 9, 3 AM $ 0.0000689
-2.02%
$ 2.28 million $ 67,278
Jan 9, 2 AM $ 0.0000703
+2.42%
$ 2.33 million $ 69,450
Jan 9, 1 AM $ 0.0000687
+0.07%
$ 2.27 million $ 67,698