Sentinel Historical Data

DVPN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0000687
+0.07%
$ 2.27 million $ 67,698
Jan 9, 12 AM $ 0.0000686
-2.26%
$ 2.27 million $ 68,637
Jan 8, 11 PM $ 0.0000702
+1.10%
$ 2.33 million $ 74,284
Jan 8, 10 PM $ 0.0000689
+0.81%
$ 2.28 million $ 74,033
Jan 8, 9 PM $ 0.0000684
+0.60%
$ 2.27 million $ 71,301
Jan 8, 8 PM $ 0.000068
-1.98%
$ 2.25 million $ 79,506
Jan 8, 7 PM $ 0.0000705
-2.07%
$ 2.34 million $ 79,287
Jan 8, 6 PM $ 0.000072
-0.25%
$ 2.39 million $ 75,864
Jan 8, 5 PM $ 0.0000721
+2.35%
$ 2.39 million $ 75,955
Jan 8, 4 PM $ 0.0000703
-0.70%
$ 2.33 million $ 73,136
Jan 8, 3 PM $ 0.0000706
+0.40%
$ 2.34 million $ 70,834
Jan 8, 2 PM $ 0.0000704
-0.96%
$ 2.33 million $ 71,245
Jan 8, 1 PM $ 0.000071
+1.01%
$ 2.35 million $ 70,525
Jan 8, 12 PM $ 0.0000704
-0.34%
$ 2.33 million $ 69,875
Jan 8, 11 AM $ 0.0000706
-0.31%
$ 2.34 million $ 69,702
Jan 8, 10 AM $ 0.0000707
-1.33%
$ 2.34 million $ 70,215
Jan 8, 9 AM $ 0.0000717
+0.97%
$ 2.37 million $ 70,321
Jan 8, 8 AM $ 0.000071
-0.89%
$ 2.35 million $ 69,853
Jan 8, 7 AM $ 0.0000716
-0.71%
$ 2.37 million $ 71,910
Jan 8, 6 AM $ 0.0000722
+0.16%
$ 2.39 million $ 71,127
Jan 8, 5 AM $ 0.0000721
+0.04%
$ 2.39 million $ 70,503
Jan 8, 4 AM $ 0.0000721
+1.08%
$ 2.39 million $ 70,265
Jan 8, 3 AM $ 0.0000713
-0.09%
$ 2.36 million $ 69,420
Jan 8, 2 AM $ 0.0000713
-1.11%
$ 2.36 million $ 69,487
Jan 8, 1 AM $ 0.0000721
+0.92%
$ 2.39 million $ 70,078
Jan 8, 12 AM $ 0.0000712
+1.02%
$ 2.36 million $ 66,933
Jan 7, 11 PM $ 0.0000705
-2.38%
$ 2.33 million $ 64,940
Jan 7, 10 PM $ 0.0000713
-1.19%
$ 2.36 million $ 55,312
Jan 7, 9 PM $ 0.0000722
+0.47%
$ 2.39 million $ 56,332
Jan 7, 8 PM $ 0.0000719
-0.16%
$ 2.38 million $ 57,783
Jan 7, 7 PM $ 0.000072
-1.22%
$ 2.38 million $ 58,318
Jan 7, 6 PM $ 0.0000729
+0.03%
$ 2.41 million $ 59,332
Jan 7, 5 PM $ 0.0000728
+0.11%
$ 2.41 million $ 58,174
Jan 7, 4 PM $ 0.0000728
+1.19%
$ 2.41 million $ 59,216
Jan 7, 3 PM $ 0.000072
+0.00%
$ 2.38 million $ 58,357
Jan 7, 2 PM $ 0.0000729
+1.18%
$ 2.41 million $ 58,910
Jan 7, 1 PM $ 0.0000721
+0.24%
$ 2.39 million $ 59,833
Jan 7, 12 PM $ 0.000072
-0.14%
$ 2.38 million $ 59,577
Jan 7, 11 AM $ 0.0000721
-0.06%
$ 2.39 million $ 60,704
Jan 7, 10 AM $ 0.0000721
-1.24%
$ 2.39 million $ 58,534
Jan 7, 9 AM $ 0.000073
+1.38%
$ 2.42 million $ 59,731
Jan 7, 8 AM $ 0.000072
-1.14%
$ 2.38 million $ 59,085
Jan 7, 7 AM $ 0.0000728
+0.04%
$ 2.41 million $ 60,233
Jan 7, 6 AM $ 0.0000728
+0.00%
$ 2.41 million $ 60,204
Jan 7, 5 AM $ 0.0000728
+0.02%
$ 2.41 million $ 60,465
Jan 7, 4 AM $ 0.0000728
+1.27%
$ 2.41 million $ 60,530
Jan 7, 3 AM $ 0.0000719
-0.34%
$ 2.38 million $ 59,939
Jan 7, 2 AM $ 0.0000721
+0.09%
$ 2.39 million $ 57,997
Jan 7, 1 AM $ 0.0000721
+0.13%
$ 2.39 million $ 57,811
Jan 7, 12 AM $ 0.000072
-0.02%
$ 2.38 million $ 57,054