Sentinel Historical Data

DVPN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.000072
-0.02%
$ 2.38 million $ 57,054
Jan 6, 11 PM $ 0.000072
+0.06%
$ 2.38 million $ 55,920
Jan 6, 10 PM $ 0.0000719
-0.01%
$ 2.38 million $ 55,480
Jan 6, 9 PM $ 0.0000719
-1.29%
$ 2.38 million $ 54,412
Jan 6, 8 PM $ 0.0000729
+0.06%
$ 2.41 million $ 55,376
Jan 6, 7 PM $ 0.0000719
+0.05%
$ 2.38 million $ 56,168
Jan 6, 6 PM $ 0.0000718
-1.25%
$ 2.38 million $ 58,805
Jan 6, 5 PM $ 0.0000728
+0.18%
$ 2.41 million $ 58,528
Jan 6, 4 PM $ 0.0000726
-0.11%
$ 2.41 million $ 61,013
Jan 6, 3 PM $ 0.0000727
+1.10%
$ 2.41 million $ 61,281
Jan 6, 2 PM $ 0.000072
+0.28%
$ 2.38 million $ 60,707
Jan 6, 1 PM $ 0.0000718
-1.22%
$ 2.38 million $ 61,288
Jan 6, 12 PM $ 0.0000726
+1.34%
$ 2.41 million $ 61,456
Jan 6, 11 AM $ 0.0000726
-0.02%
$ 2.4 million $ 60,291
Jan 6, 10 AM $ 0.0000726
+0.08%
$ 2.4 million $ 60,494
Jan 6, 9 AM $ 0.0000725
+1.00%
$ 2.4 million $ 61,608
Jan 6, 8 AM $ 0.0000718
+0.25%
$ 2.38 million $ 55,588
Jan 6, 7 AM $ 0.0000725
+1.17%
$ 2.4 million $ 58,780
Jan 6, 6 AM $ 0.0000716
+0.09%
$ 2.37 million $ 57,717
Jan 6, 5 AM $ 0.0000716
-0.04%
$ 2.37 million $ 58,721
Jan 6, 4 AM $ 0.0000725
+0.13%
$ 2.4 million $ 58,209
Jan 6, 3 AM $ 0.0000715
+0.08%
$ 2.37 million $ 58,952
Jan 6, 2 AM $ 0.0000718
-1.31%
$ 2.38 million $ 54,595
Jan 6, 1 AM $ 0.0000724
+0.05%
$ 2.4 million $ 56,250
Jan 6, 12 AM $ 0.0000724
+1.20%
$ 2.4 million $ 60,624
Jan 5, 11 PM $ 0.0000724
-0.11%
$ 2.4 million $ 60,926
Jan 5, 10 PM $ 0.0000724
+0.00%
$ 2.4 million $ 62,156
Jan 5, 9 PM $ 0.0000724
-0.01%
$ 2.4 million $ 63,488
Jan 5, 8 PM $ 0.0000725
+0.03%
$ 2.4 million $ 61,777
Jan 5, 7 PM $ 0.0000728
-2.82%
$ 2.41 million $ 55,395
Jan 5, 6 PM $ 0.0000749
+2.46%
$ 2.48 million $ 59,019
Jan 5, 5 PM $ 0.0000731
-0.94%
$ 2.42 million $ 58,990
Jan 5, 4 PM $ 0.0000738
+0.21%
$ 2.44 million $ 55,726
Jan 5, 3 PM $ 0.0000736
-0.18%
$ 2.44 million $ 58,905
Jan 5, 2 PM $ 0.0000738
+1.18%
$ 2.44 million $ 58,819
Jan 5, 1 PM $ 0.0000728
-2.74%
$ 2.41 million $ 56,941
Jan 5, 12 PM $ 0.0000746
+2.41%
$ 2.47 million $ 57,832
Jan 5, 11 AM $ 0.0000728
-2.54%
$ 2.41 million $ 56,113
Jan 5, 10 AM $ 0.0000739
-1.44%
$ 2.45 million $ 55,987
Jan 5, 9 AM $ 0.0000749
-0.02%
$ 2.48 million $ 57,971
Jan 5, 8 AM $ 0.000075
+2.62%
$ 2.48 million $ 58,608
Jan 5, 7 AM $ 0.000073
+0.01%
$ 2.42 million $ 58,962
Jan 5, 6 AM $ 0.000073
-1.31%
$ 2.42 million $ 59,263
Jan 5, 5 AM $ 0.000074
+1.31%
$ 2.45 million $ 60,524
Jan 5, 4 AM $ 0.000073
-0.04%
$ 2.42 million $ 59,961
Jan 5, 3 AM $ 0.0000731
-0.04%
$ 2.42 million $ 59,679
Jan 5, 2 AM $ 0.0000731
-0.05%
$ 2.42 million $ 61,092
Jan 5, 1 AM $ 0.0000731
-0.01%
$ 2.42 million $ 59,686
Jan 5, 12 AM $ 0.0000732
-2.55%
$ 2.42 million $ 60,135
Jan 4, 11 PM $ 0.0000741
-0.09%
$ 2.45 million $ 62,203