Sentinel Historical Data

DVPN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000205
-2.15%
$ 4.79 million $ 28,856
Sep 22, 2025 $ 0.00021
-2.78%
$ 4.89 million $ 43,479
Sep 21, 2025 $ 0.000218
+3.25%
$ 5.04 million $ 46,300
Sep 20, 2025 $ 0.000211
+2.70%
$ 4.88 million $ 43,435
Sep 19, 2025 $ 0.000207
-15.29%
$ 4.77 million $ 94,093
Sep 18, 2025 $ 0.000246
+5.35%
$ 5.69 million $ 60,294
Sep 17, 2025 $ 0.000234
-2.32%
$ 5.42 million $ 47,468
Sep 16, 2025 $ 0.000243
-0.28%
$ 5.57 million $ 32,700
Sep 15, 2025 $ 0.000242
-3.16%
$ 5.62 million $ 27,728
Sep 14, 2025 $ 0.000251
-3.56%
$ 5.84 million $ 27,971
Sep 13, 2025 $ 0.00026
-4.94%
$ 6.04 million $ 29,693
Sep 12, 2025 $ 0.000274
+11.44%
$ 6.35 million $ 65,585
Sep 11, 2025 $ 0.000245
+0.98%
$ 5.69 million $ 28,797
Sep 10, 2025 $ 0.000244
+1.18%
$ 5.66 million $ 29,561
Sep 9, 2025 $ 0.00024
+2.17%
$ 5.57 million $ 31,815
Sep 8, 2025 $ 0.000235
+16.65%
$ 5.44 million $ 65,821
Sep 7, 2025 $ 0.000201
-3.02%
$ 4.66 million $ 38,015
Sep 6, 2025 $ 0.000207
-1.84%
$ 4.8 million $ 39,079
Sep 5, 2025 $ 0.00021
-10.87%
$ 4.85 million $ 66,425
Sep 4, 2025 $ 0.000236
-8.48%
$ 5.45 million $ 51,179
Sep 3, 2025 $ 0.00026
-4.23%
$ 5.98 million $ 53,320
Sep 2, 2025 $ 0.000272
+1.21%
$ 6.28 million $ 52,261
Sep 1, 2025 $ 0.000268
-8.41%
$ 6.2 million $ 48,437
Aug 31, 2025 $ 0.000295
-0.52%
$ 6.77 million $ 45,505
Aug 30, 2025 $ 0.000298
+1.99%
$ 6.8 million $ 39,964
Aug 29, 2025 $ 0.000293
-3.09%
$ 6.76 million $ 75,973
Aug 28, 2025 $ 0.000301
+2.43%
$ 6.95 million $ 44,053
Aug 27, 2025 $ 0.000294
-1.91%
$ 6.8 million $ 35,846
Aug 26, 2025 $ 0.000299
+3.87%
$ 6.92 million $ 42,789
Aug 25, 2025 $ 0.000288
-7.78%
$ 6.64 million $ 23,365
Aug 24, 2025 $ 0.000311
+0.84%
$ 7.18 million $ 45,912
Aug 23, 2025 $ 0.000306
-3.10%
$ 7.11 million $ 50,622
Aug 22, 2025 $ 0.000316
+9.05%
$ 7.29 million $ 56,962
Aug 21, 2025 $ 0.000292
-6.65%
$ 6.67 million $ 45,021
Aug 20, 2025 $ 0.000316
+1.02%
$ 7.21 million $ 88,059
Aug 19, 2025 $ 0.000316
+0.32%
$ 7.19 million $ 48,747
Aug 18, 2025 $ 0.000315
-8.78%
$ 7.24 million $ 60,005
Aug 17, 2025 $ 0.000345
+3.51%
$ 7.93 million $ 49,626
Aug 16, 2025 $ 0.000333
+7.98%
$ 7.65 million $ 66,918
Aug 15, 2025 $ 0.000309
+1.42%
$ 7.09 million $ 48,054
Aug 14, 2025 $ 0.000306
-8.61%
$ 7.03 million $ 67,167
Aug 13, 2025 $ 0.000335
-1.92%
$ 7.69 million $ 62,503
Aug 12, 2025 $ 0.00034
-4.92%
$ 7.79 million $ 73,952
Aug 11, 2025 $ 0.000357
+3.75%
$ 8.19 million $ 75,517
Aug 10, 2025 $ 0.000345
+0.38%
$ 7.9 million $ 60,589
Aug 9, 2025 $ 0.000343
+24.92%
$ 7.87 million $ 118,142
Aug 8, 2025 $ 0.000275
+24.83%
$ 6.29 million $ 154,767
Aug 7, 2025 $ 0.00022
-1.15%
$ 5.04 million $ 75,865
Aug 6, 2025 $ 0.000223
-4.25%
$ 5.09 million $ 69,449
Aug 5, 2025 $ 0.000233
+0.35%
$ 5.32 million $ 62,291