Sentinel Historical Data

DVPN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.000153
+0.31%
$ 5.2 million $ 54,367
Apr 3, 11 AM $ 0.000152
-0.02%
$ 5.19 million $ 55,027
Apr 3, 10 AM $ 0.000152
+0.01%
$ 5.18 million $ 57,194
Apr 3, 9 AM $ 0.000152
+0.08%
$ 5.18 million $ 60,558
Apr 3, 8 AM $ 0.000152
+0.00%
$ 5.18 million $ 62,133
Apr 3, 7 AM $ 0.000152
-0.21%
$ 5.17 million $ 62,969
Apr 3, 6 AM $ 0.000152
+0.03%
$ 5.19 million $ 66,362
Apr 3, 5 AM $ 0.000152
-0.02%
$ 5.19 million $ 65,220
Apr 3, 4 AM $ 0.000152
+0.07%
$ 5.19 million $ 65,967
Apr 3, 3 AM $ 0.000152
+0.00%
$ 5.18 million $ 65,257
Apr 3, 2 AM $ 0.000152
+0.01%
$ 5.18 million $ 64,765
Apr 3, 1 AM $ 0.000152
-0.01%
$ 5.18 million $ 65,550
Apr 3, 12 AM $ 0.000152
-0.28%
$ 5.18 million $ 66,900
Apr 2, 11 PM $ 0.000152
-0.20%
$ 5.2 million $ 63,819
Apr 2, 10 PM $ 0.000152
-0.68%
$ 5.17 million $ 62,047
Apr 2, 9 PM $ 0.000153
+0.01%
$ 5.2 million $ 62,980
Apr 2, 8 PM $ 0.000152
-0.84%
$ 5.17 million $ 63,046
Apr 2, 7 PM $ 0.000153
+0.69%
$ 5.21 million $ 60,592
Apr 2, 6 PM $ 0.000152
+0.10%
$ 5.18 million $ 53,791
Apr 2, 5 PM $ 0.000153
+0.70%
$ 5.21 million $ 54,307
Apr 2, 4 PM $ 0.000152
-0.15%
$ 5.18 million $ 59,736
Apr 2, 3 PM $ 0.000152
+0.15%
$ 5.19 million $ 59,376
Apr 2, 2 PM $ 0.000152
+0.15%
$ 5.18 million $ 58,674
Apr 2, 1 PM $ 0.000152
-0.05%
$ 5.17 million $ 57,884
Apr 2, 12 PM $ 0.000152
-0.09%
$ 5.17 million $ 57,496
Apr 2, 11 AM $ 0.000152
+0.34%
$ 5.18 million $ 57,382
Apr 2, 10 AM $ 0.000152
+0.23%
$ 5.18 million $ 52,780
Apr 2, 9 AM $ 0.000152
-0.07%
$ 5.17 million $ 55,300
Apr 2, 8 AM $ 0.000152
+0.01%
$ 5.18 million $ 54,616
Apr 2, 7 AM $ 0.000152
+4.12%
$ 5.18 million $ 55,477
Apr 2, 6 AM $ 0.000146
+0.02%
$ 4.98 million $ 52,176
Apr 2, 5 AM $ 0.000146
-0.51%
$ 4.98 million $ 51,450
Apr 2, 4 AM $ 0.000147
+0.54%
$ 5.01 million $ 50,876
Apr 2, 3 AM $ 0.000146
+0.15%
$ 4.98 million $ 49,622
Apr 2, 2 AM $ 0.000146
+0.42%
$ 4.97 million $ 49,745
Apr 2, 1 AM $ 0.000145
-0.05%
$ 4.95 million $ 50,527
Apr 2, 12 AM $ 0.000145
+0.17%
$ 4.95 million $ 50,009
Apr 1, 11 PM $ 0.000145
+0.00%
$ 4.94 million $ 49,734
Apr 1, 10 PM $ 0.000145
-0.06%
$ 4.94 million $ 49,129
Apr 1, 9 PM $ 0.000145
-0.05%
$ 4.94 million $ 48,221
Apr 1, 8 PM $ 0.000145
-0.10%
$ 4.95 million $ 48,180
Apr 1, 7 PM $ 0.000145
+0.19%
$ 4.95 million $ 49,125
Apr 1, 6 PM $ 0.000145
-2.70%
$ 4.94 million $ 50,905
Apr 1, 5 PM $ 0.000149
-5.41%
$ 5.08 million $ 51,422
Apr 1, 4 PM $ 0.000158
+0.00%
$ 5.37 million $ 53,094
Apr 1, 3 PM $ 0.000158
+0.01%
$ 5.37 million $ 52,988
Apr 1, 2 PM $ 0.000158
+0.04%
$ 5.37 million $ 53,156
Apr 1, 1 PM $ 0.000158
-0.02%
$ 5.37 million $ 53,627
Apr 1, 12 PM $ 0.000158
+0.03%
$ 5.37 million $ 54,659
Apr 1, 11 AM $ 0.000158
-0.99%
$ 5.37 million $ 54,984