Sentinel Historical Data

DVPN Page 5
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.000161
+0.00%
$ 5.48 million $ 60,900
11:45 AM $ 0.000161
+0.00%
$ 5.48 million $ 60,869
11:44 AM $ 0.00016
+0.00%
$ 5.45 million $ 60,820
11:40 AM $ 0.00016
+0.00%
$ 5.45 million $ 55,307
11:39 AM $ 0.000161
+0.00%
$ 5.48 million $ 55,253
11:35 AM $ 0.000161
+0.00%
$ 5.48 million $ 60,795
11:34 AM $ 0.000161
+0.00%
$ 5.48 million $ 60,658
11:30 AM $ 0.000161
+0.00%
$ 5.48 million $ 60,659
11:29 AM $ 0.000161
+0.00%
$ 5.48 million $ 60,424
11:25 AM $ 0.000161
+0.00%
$ 5.48 million $ 60,397
11:24 AM $ 0.00016
+0.00%
$ 5.45 million $ 60,363
11:20 AM $ 0.00016
+0.00%
$ 5.45 million $ 54,844
11:19 AM $ 0.000161
+0.00%
$ 5.48 million $ 54,961
11:15 AM $ 0.00016
+0.00%
$ 5.48 million $ 60,504
11:10 AM $ 0.000161
+0.00%
$ 5.48 million $ 60,932
11:09 AM $ 0.00016
+0.00%
$ 5.48 million $ 60,893
11:05 AM $ 0.00016
+0.00%
$ 5.48 million $ 60,892
11:04 AM $ 0.00016
+0.00%
$ 5.48 million $ 61,018
11:00 AM $ 0.00016
+0.00%
$ 5.48 million $ 61,011
10:55 AM $ 0.00016
+0.00%
$ 5.48 million $ 60,756
10:50 AM $ 0.00016
+0.00%
$ 5.48 million $ 61,101
10:49 AM $ 0.000161
+0.00%
$ 5.48 million $ 61,007
10:45 AM $ 0.000161
+0.00%
$ 5.48 million $ 60,942
10:44 AM $ 0.000161
+0.00%
$ 5.48 million $ 61,225
10:40 AM $ 0.000161
+0.00%
$ 5.48 million $ 61,230
10:35 AM $ 0.000161
+0.00%
$ 5.48 million $ 61,914
10:34 AM $ 0.000161
+0.00%
$ 5.48 million $ 61,708
10:30 AM $ 0.000161
+0.00%
$ 5.48 million $ 61,676
10:29 AM $ 0.00016
+0.00%
$ 5.45 million $ 61,533
10:25 AM $ 0.00016
+0.00%
$ 5.45 million $ 56,093
10:24 AM $ 0.00016
+0.00%
$ 5.45 million $ 56,118
10:20 AM $ 0.00016
+0.00%
$ 5.45 million $ 56,119
10:19 AM $ 0.00016
+0.00%
$ 5.45 million $ 56,531
10:15 AM $ 0.00016
+0.00%
$ 5.45 million $ 56,541
10:14 AM $ 0.000161
+0.00%
$ 5.48 million $ 56,443
10:10 AM $ 0.000161
+0.00%
$ 5.48 million $ 61,911
10:09 AM $ 0.000161
+0.00%
$ 5.49 million $ 62,259
10:05 AM $ 0.000161
+0.00%
$ 5.49 million $ 62,261
10:04 AM $ 0.000161
+0.00%
$ 5.49 million $ 61,785
10:00 AM $ 0.000161
+0.00%
$ 5.49 million $ 61,786
9:59 AM $ 0.00016
+0.00%
$ 5.45 million $ 61,769
9:55 AM $ 0.00016
+0.00%
$ 5.45 million $ 56,293
9:54 AM $ 0.00016
+0.00%
$ 5.47 million $ 56,641
9:50 AM $ 0.00016
+0.00%
$ 5.47 million $ 61,877
9:45 AM $ 0.00016
+0.00%
$ 5.47 million $ 61,900
9:44 AM $ 0.00016
+0.00%
$ 5.47 million $ 61,833
9:40 AM $ 0.00016
+0.00%
$ 5.47 million $ 61,828
9:39 AM $ 0.00016
+0.00%
$ 5.47 million $ 61,960
9:35 AM $ 0.00016
+0.00%
$ 5.47 million $ 61,959
9:34 AM $ 0.00016
+0.00%
$ 5.47 million $ 61,835