Sentinel Historical Data

DVPN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0000732
-2.55%
$ 2.42 million $ 60,135
Jan 4, 11 PM $ 0.0000741
-0.09%
$ 2.45 million $ 62,203
Jan 4, 10 PM $ 0.0000742
+0.01%
$ 2.46 million $ 62,592
Jan 4, 9 PM $ 0.0000741
+0.01%
$ 2.45 million $ 62,235
Jan 4, 8 PM $ 0.0000732
-2.45%
$ 2.42 million $ 61,978
Jan 4, 7 PM $ 0.000075
+1.16%
$ 2.48 million $ 62,693
Jan 4, 6 PM $ 0.0000742
-1.05%
$ 2.46 million $ 62,056
Jan 4, 5 PM $ 0.0000731
-0.17%
$ 2.42 million $ 62,103
Jan 4, 4 PM $ 0.0000733
+0.00%
$ 2.43 million $ 59,252
Jan 4, 3 PM $ 0.0000751
-0.01%
$ 2.49 million $ 59,640
Jan 4, 2 PM $ 0.0000752
+1.28%
$ 2.49 million $ 61,060
Jan 4, 1 PM $ 0.0000742
+1.28%
$ 2.46 million $ 61,232
Jan 4, 12 PM $ 0.0000742
-4.06%
$ 2.46 million $ 61,103
Jan 4, 11 AM $ 0.0000774
+0.35%
$ 2.56 million $ 3,965
Jan 4, 10 AM $ 0.0000771
-0.41%
$ 2.55 million $ 3,944
Jan 4, 9 AM $ 0.0000773
+0.87%
$ 2.56 million $ 4,156
Jan 4, 8 AM $ 0.0000767
+0.05%
$ 2.54 million $ 4,107
Jan 4, 7 AM $ 0.0000766
+0.07%
$ 2.54 million $ 4,110
Jan 4, 6 AM $ 0.0000766
-0.20%
$ 2.53 million $ 4,103
Jan 4, 5 AM $ 0.0000767
-0.07%
$ -- $ 4,381
Jan 4, 4 AM $ 0.0000767
+0.91%
$ -- $ 4,427
Jan 4, 3 AM $ 0.000076
-3.56%
$ -- $ 4,503
Jan 4, 2 AM $ 0.0000788
-0.27%
$ -- $ 3,943
Jan 4, 1 AM $ 0.0000789
-0.10%
$ -- $ 4,038
Jan 4, 12 AM $ 0.0000798
+0.07%
$ -- $ 6,476
Jan 3, 11 PM $ 0.0000797
+4.15%
$ 2.64 million $ 6,117
Jan 3, 10 PM $ 0.0000766
+0.56%
$ 2.54 million $ 4,665
Jan 3, 9 PM $ 0.0000763
+0.21%
$ 2.52 million $ 4,642
Jan 3, 8 PM $ 0.0000761
+8.48%
$ 2.52 million $ 4,643
Jan 3, 7 PM $ 0.0000701
-0.38%
$ 2.32 million $ 57,805
Jan 3, 6 PM $ 0.0000704
-1.28%
$ 2.33 million $ 62,032
Jan 3, 5 PM $ 0.0000713
-0.05%
$ 2.36 million $ 63,212
Jan 3, 4 PM $ 0.0000712
+0.99%
$ 2.36 million $ 62,311
Jan 3, 3 PM $ 0.0000705
-0.06%
$ 2.33 million $ 65,136
Jan 3, 2 PM $ 0.0000705
-0.09%
$ 2.33 million $ 65,521
Jan 3, 1 PM $ 0.0000714
-0.08%
$ 2.36 million $ 66,438
Jan 3, 12 PM $ 0.0000715
+0.12%
$ 2.37 million $ 66,236
Jan 3, 11 AM $ 0.0000705
+0.03%
$ 2.33 million $ 67,094
Jan 3, 10 AM $ 0.0000704
-1.24%
$ 2.33 million $ 66,116
Jan 3, 9 AM $ 0.0000713
-0.09%
$ 2.36 million $ 65,762
Jan 3, 8 AM $ 0.0000713
+1.24%
$ 2.36 million $ 65,749
Jan 3, 7 AM $ 0.0000705
-0.12%
$ 2.33 million $ 66,084
Jan 3, 6 AM $ 0.0000704
-1.25%
$ 2.33 million $ 66,896
Jan 3, 5 AM $ 0.0000713
+1.22%
$ 2.36 million $ 68,403
Jan 3, 4 AM $ 0.0000704
-1.07%
$ 2.33 million $ 68,120
Jan 3, 3 AM $ 0.0000712
+1.36%
$ 2.35 million $ 69,929
Jan 3, 2 AM $ 0.0000702
-0.35%
$ 2.32 million $ 69,409
Jan 3, 1 AM $ 0.0000704
-1.28%
$ 2.33 million $ 67,362
Jan 3, 12 AM $ 0.0000714
+1.36%
$ 2.36 million $ 68,255
Jan 2, 11 PM $ 0.0000713
+0.14%
$ 2.36 million $ 67,371