Sentinel Historical Data

DVPN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0000713
+0.14%
$ 2.36 million $ 67,371
Jan 2, 10 PM $ 0.0000712
+0.02%
$ 2.36 million $ 67,359
Jan 2, 9 PM $ 0.0000712
+0.04%
$ 2.36 million $ 66,406
Jan 2, 8 PM $ 0.0000712
+0.00%
$ 2.35 million $ 66,378
Jan 2, 7 PM $ 0.0000712
+1.16%
$ 2.35 million $ 66,229
Jan 2, 6 PM $ 0.0000703
-0.02%
$ 2.33 million $ 61,507
Jan 2, 5 PM $ 0.0000704
+6.20%
$ 2.33 million $ 60,375
Jan 2, 4 PM $ 0.0000663
-1.52%
$ 2.19 million $ 55,214
Jan 2, 3 PM $ 0.0000663
-0.06%
$ 2.19 million $ 55,492
Jan 2, 2 PM $ 0.0000663
-1.30%
$ 2.19 million $ 56,419
Jan 2, 1 PM $ 0.0000671
+0.02%
$ 2.22 million $ 56,930
Jan 2, 12 PM $ 0.0000671
+1.33%
$ 2.22 million $ 55,127
Jan 2, 11 AM $ 0.0000661
-0.26%
$ 2.19 million $ 54,605
Jan 2, 10 AM $ 0.0000662
-1.47%
$ 2.19 million $ 54,209
Jan 2, 9 AM $ 0.0000671
+1.47%
$ 2.22 million $ 55,347
Jan 2, 8 AM $ 0.0000661
-1.42%
$ 2.19 million $ 55,009
Jan 2, 7 AM $ 0.0000671
+0.07%
$ 2.22 million $ 55,788
Jan 2, 6 AM $ 0.000067
+1.37%
$ 2.22 million $ 53,519
Jan 2, 5 AM $ 0.0000661
+0.01%
$ 2.19 million $ 53,962
Jan 2, 4 AM $ 0.0000661
-0.05%
$ 2.19 million $ 54,943
Jan 2, 3 AM $ 0.0000662
+0.04%
$ 2.19 million $ 53,683
Jan 2, 2 AM $ 0.0000661
-1.49%
$ 2.19 million $ 52,990
Jan 2, 1 AM $ 0.0000662
+0.00%
$ 2.19 million $ 53,327
Jan 2, 12 AM $ 0.0000662
-1.34%
$ 2.19 million $ 53,258
Jan 1, 11 PM $ 0.0000671
-0.04%
$ 2.22 million $ 54,484
Jan 1, 10 PM $ 0.0000671
+0.00%
$ 2.22 million $ 54,656
Jan 1, 9 PM $ 0.0000671
+1.46%
$ 2.22 million $ 55,074
Jan 1, 8 PM $ 0.0000662
-1.36%
$ 2.19 million $ 54,466
Jan 1, 7 PM $ 0.0000671
+0.04%
$ 2.22 million $ 55,358
Jan 1, 6 PM $ 0.000067
+0.02%
$ 2.22 million $ 55,058
Jan 1, 5 PM $ 0.0000661
-1.04%
$ 2.19 million $ 54,562
Jan 1, 4 PM $ 0.0000668
+1.34%
$ 2.21 million $ 56,542
Jan 1, 3 PM $ 0.0000659
+0.06%
$ 2.18 million $ 55,955
Jan 1, 2 PM $ 0.0000668
+0.20%
$ 2.21 million $ 57,222
Jan 1, 1 PM $ 0.0000666
-0.33%
$ 2.2 million $ 55,854
Jan 1, 12 PM $ 0.0000666
+1.35%
$ 2.2 million $ 52,724
Jan 1, 11 AM $ 0.0000657
-0.01%
$ 2.17 million $ 57,094
Jan 1, 10 AM $ 0.0000657
-0.01%
$ 2.17 million $ 57,252
Jan 1, 9 AM $ 0.0000666
+7.86%
$ 2.2 million $ 58,829
Jan 1, 8 AM $ 0.0000618
-0.02%
$ 2.04 million $ 6,269
Jan 1, 7 AM $ 0.0000618
+0.34%
$ 2.04 million $ 6,400
Jan 1, 6 AM $ 0.0000615
+0.00%
$ 2.03 million $ 6,371
Jan 1, 5 AM $ 0.0000615
+0.43%
$ 2.04 million $ 6,478
Jan 1, 4 AM $ 0.0000613
-0.26%
$ 2.03 million $ 6,580
Jan 1, 3 AM $ 0.0000614
+0.04%
$ 2.03 million $ 6,596
Jan 1, 2 AM $ 0.0000614
+1.29%
$ 2.03 million $ 6,935
Jan 1, 1 AM $ 0.0000606
-1.72%
$ 2 million $ 5,672
Jan 1, 12 AM $ 0.0000616
+0.03%
$ 2.04 million $ 5,563
Dec 31, 11 PM $ 0.0000623
-1.07%
$ 2.06 million $ 4,917
Dec 31, 10 PM $ 0.0000626
-7.69%
$ 2.07 million $ 4,351