Sentinel Historical Data

DVPN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0000614
+1.29%
$ 2.03 million $ 6,935
Jan 1, 1 AM $ 0.0000606
-1.72%
$ 2 million $ 5,672
Jan 1, 12 AM $ 0.0000616
+0.03%
$ 2.04 million $ 5,563
Dec 31, 11 PM $ 0.0000623
-1.07%
$ 2.06 million $ 4,917
Dec 31, 10 PM $ 0.0000626
-7.69%
$ 2.07 million $ 4,351
Dec 31, 9 PM $ 0.0000678
-1.56%
$ 2.24 million $ 61,756
Dec 31, 8 PM $ 0.0000679
+0.12%
$ 2.25 million $ 62,386
Dec 31, 7 PM $ 0.0000687
+1.40%
$ 2.27 million $ 62,692
Dec 31, 6 PM $ 0.0000678
-1.38%
$ 2.24 million $ 61,222
Dec 31, 5 PM $ 0.0000697
-0.18%
$ 2.3 million $ 62,983
Dec 31, 4 PM $ 0.0000698
-0.04%
$ 2.31 million $ 62,124
Dec 31, 3 PM $ 0.0000689
-1.19%
$ 2.28 million $ 60,613
Dec 31, 2 PM $ 0.0000697
+1.44%
$ 2.31 million $ 65,516
Dec 31, 1 PM $ 0.0000696
+1.34%
$ 2.3 million $ 66,156
Dec 31, 12 PM $ 0.0000687
-0.02%
$ 2.27 million $ 65,334
Dec 31, 11 AM $ 0.0000687
-1.23%
$ 2.27 million $ 63,795
Dec 31, 10 AM $ 0.0000686
+0.15%
$ 2.27 million $ 61,831
Dec 31, 9 AM $ 0.0000685
-1.04%
$ 2.27 million $ 62,379
Dec 31, 8 AM $ 0.0000693
-0.20%
$ 2.29 million $ 62,318
Dec 31, 7 AM $ 0.0000694
+1.27%
$ 2.3 million $ 61,530
Dec 31, 6 AM $ 0.0000694
+0.02%
$ 2.3 million $ 61,271
Dec 31, 5 AM $ 0.0000686
-1.00%
$ 2.27 million $ 61,672
Dec 31, 4 AM $ 0.0000693
+0.03%
$ 2.29 million $ 59,941
Dec 31, 3 AM $ 0.0000693
+1.29%
$ 2.29 million $ 58,945
Dec 31, 2 AM $ 0.0000687
+0.42%
$ 2.27 million $ 57,616
Dec 31, 1 AM $ 0.0000685
-1.27%
$ 2.27 million $ 57,790
Dec 31, 12 AM $ 0.0000697
+1.95%
$ 2.3 million $ 57,113
Dec 30, 11 PM $ 0.0000692
+0.04%
$ 2.29 million $ 58,810
Dec 30, 10 PM $ 0.0000683
-4.11%
$ 2.26 million $ 57,970
Dec 30, 9 PM $ 0.0000716
+2.73%
$ 2.37 million $ 59,622
Dec 30, 8 PM $ 0.0000712
+2.48%
$ 2.35 million $ 58,152
Dec 30, 7 PM $ 0.0000704
+0.04%
$ 2.33 million $ 59,021
Dec 30, 6 PM $ 0.0000712
+1.19%
$ 2.36 million $ 60,575
Dec 30, 5 PM $ 0.0000704
-1.21%
$ 2.33 million $ 59,486
Dec 30, 4 PM $ 0.0000696
+0.03%
$ 2.3 million $ 58,547
Dec 30, 3 PM $ 0.0000731
+5.35%
$ 2.42 million $ 60,806
Dec 30, 2 PM $ 0.0000686
-10.65%
$ 2.27 million $ 4,925
Dec 30, 1 PM $ 0.0000767
+1.23%
$ 2.54 million $ 60,376
Dec 30, 12 PM $ 0.0000749
-0.08%
$ 2.48 million $ 59,521
Dec 30, 11 AM $ 0.0000749
-0.02%
$ 2.48 million $ 60,038
Dec 30, 10 AM $ 0.0000768
+2.44%
$ 2.54 million $ 61,684
Dec 30, 9 AM $ 0.0000759
+1.27%
$ 2.51 million $ 61,625
Dec 30, 8 AM $ 0.0000759
+0.06%
$ 2.54 million $ 63,272
Dec 30, 7 AM $ 0.0000759
+1.17%
$ 2.51 million $ 61,482
Dec 30, 6 AM $ 0.0000759
+1.28%
$ 2.51 million $ 61,503
Dec 30, 5 AM $ 0.0000749
-0.02%
$ 2.48 million $ 60,354
Dec 30, 4 AM $ 0.000075
+0.00%
$ 2.48 million $ 60,836
Dec 30, 3 AM $ 0.000075
+0.00%
$ 2.48 million $ 60,978
Dec 30, 2 AM $ 0.000075
-2.40%
$ 2.48 million $ 61,358
Dec 30, 1 AM $ 0.000075
-0.09%
$ 2.48 million $ 61,709