Sentinel Historical Data

DVPN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.000075
-2.40%
$ 2.48 million $ 61,358
Dec 30, 1 AM $ 0.000075
-0.09%
$ 2.48 million $ 61,709
Dec 30, 12 AM $ 0.000075
-0.99%
$ 2.48 million $ 59,522
Dec 29, 11 PM $ 0.0000748
-1.44%
$ 2.47 million $ 58,757
Dec 29, 10 PM $ 0.0000749
-2.27%
$ 2.48 million $ 56,925
Dec 29, 9 PM $ 0.0000748
-2.49%
$ 2.47 million $ 58,387
Dec 29, 8 PM $ 0.0000767
+2.38%
$ 2.54 million $ 60,874
Dec 29, 7 PM $ 0.0000749
-1.50%
$ 2.48 million $ 59,498
Dec 29, 6 PM $ 0.0000751
-1.31%
$ 2.48 million $ 59,808
Dec 29, 5 PM $ 0.0000771
+1.24%
$ 2.55 million $ 59,375
Dec 29, 4 PM $ 0.0000761
+1.25%
$ 2.52 million $ 58,363
Dec 29, 3 PM $ 0.0000761
-0.03%
$ 2.52 million $ 56,879
Dec 29, 2 PM $ 0.0000752
-1.26%
$ 2.49 million $ 55,485
Dec 29, 1 PM $ 0.0000762
+1.11%
$ 2.52 million $ 56,181
Dec 29, 12 PM $ 0.0000753
+0.05%
$ 2.49 million $ 57,659
Dec 29, 11 AM $ 0.0000753
-2.45%
$ 2.49 million $ 58,345
Dec 29, 10 AM $ 0.0000772
+0.06%
$ 2.55 million $ 58,946
Dec 29, 9 AM $ 0.0000753
-0.03%
$ 2.49 million $ 58,453
Dec 29, 8 AM $ 0.0000753
-1.33%
$ 2.49 million $ 56,674
Dec 29, 7 AM $ 0.0000754
-1.20%
$ 2.49 million $ 57,641
Dec 29, 6 AM $ 0.0000754
-2.39%
$ 2.49 million $ 58,659
Dec 29, 5 AM $ 0.0000772
+0.02%
$ 2.55 million $ 59,241
Dec 29, 4 AM $ 0.0000754
-2.40%
$ 2.49 million $ 58,384
Dec 29, 3 AM $ 0.0000754
-0.02%
$ 2.49 million $ 61,673
Dec 29, 2 AM $ 0.0000772
+0.05%
$ 2.55 million $ 61,914
Dec 29, 1 AM $ 0.0000772
+2.47%
$ 2.55 million $ 61,972
Dec 29, 12 AM $ 0.0000763
+0.05%
$ 2.52 million $ 62,022
Dec 28, 11 PM $ 0.0000772
-0.03%
$ 2.55 million $ 62,054
Dec 28, 10 PM $ 0.0000753
+0.09%
$ 2.49 million $ 62,056
Dec 28, 9 PM $ 0.0000753
-2.39%
$ 2.49 million $ 59,675
Dec 28, 8 PM $ 0.0000771
+1.30%
$ 2.55 million $ 59,990
Dec 28, 7 PM $ 0.0000761
-1.23%
$ 2.52 million $ 58,701
Dec 28, 6 PM $ 0.0000771
+1.17%
$ 2.55 million $ 59,263
Dec 28, 5 PM $ 0.0000762
+1.20%
$ 2.52 million $ 58,818
Dec 28, 4 PM $ 0.0000753
-1.18%
$ 2.49 million $ 58,597
Dec 28, 3 PM $ 0.0000762
-1.15%
$ 2.52 million $ 60,003
Dec 28, 2 PM $ 0.0000752
+0.00%
$ 2.49 million $ 61,587
Dec 28, 1 PM $ 0.000077
-0.11%
$ 2.55 million $ 59,608
Dec 28, 12 PM $ 0.0000752
-1.36%
$ 2.49 million $ 57,772
Dec 28, 11 AM $ 0.0000763
-1.21%
$ 2.52 million $ 62,344
Dec 28, 10 AM $ 0.0000772
+2.43%
$ 2.55 million $ 62,649
Dec 28, 9 AM $ 0.0000754
+3.98%
$ 2.49 million $ 62,224
Dec 28, 8 AM $ 0.0000712
+0.02%
$ 2.35 million $ 58,057
Dec 28, 7 AM $ 0.0000712
-1.96%
$ 2.34 million $ 56,254
Dec 28, 6 AM $ 0.0000732
+1.34%
$ 2.41 million $ 60,247
Dec 28, 5 AM $ 0.0000723
-1.29%
$ 2.38 million $ 57,826
Dec 28, 4 AM $ 0.0000723
-1.34%
$ 2.38 million $ 57,162
Dec 28, 3 AM $ 0.0000723
+0.00%
$ 2.38 million $ 56,803
Dec 28, 2 AM $ 0.0000732
+1.33%
$ 2.41 million $ 58,063
Dec 28, 1 AM $ 0.0000723
-1.30%
$ 2.38 million $ 56,521