Sentinel Historical Data

DVPN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0000723
-1.30%
$ 2.38 million $ 56,521
Dec 28, 12 AM $ 0.0000723
-1.33%
$ 2.38 million $ 57,692
Dec 27, 11 PM $ 0.0000723
+0.85%
$ 2.39 million $ 56,618
Dec 27, 10 PM $ 0.0000732
+1.29%
$ 2.41 million $ 60,210
Dec 27, 9 PM $ 0.0000723
-0.27%
$ 2.38 million $ 56,698
Dec 27, 8 PM $ 0.0000724
+1.28%
$ 2.38 million $ 61,467
Dec 27, 7 PM $ 0.0000724
-1.22%
$ 2.38 million $ 60,752
Dec 27, 6 PM $ 0.0000734
+2.71%
$ 2.41 million $ 62,982
Dec 27, 5 PM $ 0.0000714
+0.00%
$ 2.35 million $ 63,115
Dec 27, 4 PM $ 0.0000714
-1.28%
$ 2.35 million $ 62,176
Dec 27, 3 PM $ 0.0000724
+0.03%
$ 2.38 million $ 63,449
Dec 27, 2 PM $ 0.0000723
-1.23%
$ 2.38 million $ 63,673
Dec 27, 1 PM $ 0.0000723
+0.22%
$ 2.38 million $ 65,698
Dec 27, 12 PM $ 0.0000731
-0.14%
$ 2.4 million $ 66,031
Dec 27, 11 AM $ 0.0000732
+2.57%
$ 2.41 million $ 63,942
Dec 27, 10 AM $ 0.0000732
+2.61%
$ 2.41 million $ 62,797
Dec 27, 9 AM $ 0.0000732
+2.69%
$ 2.41 million $ 62,054
Dec 27, 8 AM $ 0.0000722
+1.31%
$ 2.37 million $ 62,541
Dec 27, 7 AM $ 0.0000732
+1.22%
$ 2.4 million $ 63,202
Dec 27, 6 AM $ 0.0000714
-2.53%
$ 2.35 million $ 62,523
Dec 27, 5 AM $ 0.0000723
+1.40%
$ 2.38 million $ 64,065
Dec 27, 4 AM $ 0.0000731
+2.57%
$ 2.4 million $ 63,026
Dec 27, 3 AM $ 0.0000722
-1.23%
$ 2.37 million $ 61,636
Dec 27, 2 AM $ 0.0000731
-0.04%
$ 2.4 million $ 61,928
Dec 27, 1 AM $ 0.0000732
+2.56%
$ 2.4 million $ 62,600
Dec 27, 12 AM $ 0.0000723
-1.20%
$ 2.38 million $ 61,882
Dec 26, 11 PM $ 0.0000713
-0.07%
$ 2.34 million $ 63,481
Dec 26, 10 PM $ 0.0000713
+0.00%
$ 2.34 million $ 63,443
Dec 26, 9 PM $ 0.0000713
-2.51%
$ 2.34 million $ 64,222
Dec 26, 8 PM $ 0.0000732
+1.21%
$ 2.41 million $ 66,829
Dec 26, 7 PM $ 0.0000714
-0.09%
$ 2.35 million $ 65,964
Dec 26, 6 PM $ 0.0000724
-1.16%
$ 2.38 million $ 65,450
Dec 26, 5 PM $ 0.0000732
+1.27%
$ 2.41 million $ 65,162
Dec 26, 4 PM $ 0.0000714
-0.20%
$ 2.35 million $ 63,784
Dec 26, 3 PM $ 0.0000716
-0.04%
$ 2.35 million $ 65,712
Dec 26, 2 PM $ 0.0000716
+0.44%
$ 2.35 million $ 64,226
Dec 26, 1 PM $ 0.0000722
+1.50%
$ 2.37 million $ 63,588
Dec 26, 12 PM $ 0.0000729
+2.52%
$ 2.4 million $ 62,157
Dec 26, 11 AM $ 0.000072
+1.20%
$ 2.37 million $ 61,314
Dec 26, 10 AM $ 0.000072
+0.01%
$ 2.37 million $ 63,054
Dec 26, 9 AM $ 0.0000729
+2.67%
$ 2.4 million $ 64,111
Dec 26, 8 AM $ 0.0000709
-1.24%
$ 2.33 million $ 62,109
Dec 26, 7 AM $ 0.0000718
-0.03%
$ 2.36 million $ 62,448
Dec 26, 6 AM $ 0.000071
+0.05%
$ 2.33 million $ 61,902
Dec 26, 5 AM $ 0.0000709
+0.05%
$ 2.33 million $ 61,567
Dec 26, 4 AM $ 0.0000718
-1.22%
$ 2.36 million $ 62,227
Dec 26, 3 AM $ 0.0000727
+2.53%
$ 2.39 million $ 64,722
Dec 26, 2 AM $ 0.0000718
+0.04%
$ 2.36 million $ 62,026
Dec 26, 1 AM $ 0.0000727
+0.34%
$ 2.39 million $ 62,290
Dec 26, 12 AM $ 0.0000717
+0.13%
$ 2.35 million $ 61,969