Sentinel Historical Data

DVPN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0000727
+0.34%
$ 2.39 million $ 62,290
Dec 26, 12 AM $ 0.0000717
+0.13%
$ 2.35 million $ 61,969
Dec 25, 11 PM $ 0.0000717
+0.53%
$ 2.35 million $ 61,790
Dec 25, 10 PM $ 0.0000722
-1.31%
$ 2.37 million $ 60,527
Dec 25, 9 PM $ 0.0000722
-0.07%
$ 2.37 million $ 62,492
Dec 25, 8 PM $ 0.0000723
+0.02%
$ 2.38 million $ 60,560
Dec 25, 7 PM $ 0.0000723
-1.19%
$ 2.37 million $ 61,369
Dec 25, 6 PM $ 0.0000713
-2.62%
$ 2.34 million $ 60,660
Dec 25, 5 PM $ 0.0000732
-0.02%
$ 2.41 million $ 61,737
Dec 25, 4 PM $ 0.0000732
+1.60%
$ 2.41 million $ 62,821
Dec 25, 3 PM $ 0.0000721
+0.04%
$ 2.37 million $ 60,867
Dec 25, 2 PM $ 0.000072
+0.06%
$ 2.37 million $ 61,861
Dec 25, 1 PM $ 0.0000711
-0.22%
$ 2.4 million $ 62,149
Dec 25, 12 PM $ 0.0000712
+0.03%
$ 2.34 million $ 62,853
Dec 25, 11 AM $ 0.000073
+0.04%
$ 2.4 million $ 63,780
Dec 25, 10 AM $ 0.0000721
+1.17%
$ 2.37 million $ 65,533
Dec 25, 9 AM $ 0.0000721
-0.03%
$ 2.37 million $ 63,856
Dec 25, 8 AM $ 0.000073
+2.57%
$ 2.4 million $ 64,284
Dec 25, 7 AM $ 0.0000721
+1.31%
$ 2.37 million $ 62,476
Dec 25, 6 AM $ 0.0000711
-1.22%
$ 2.34 million $ 60,887
Dec 25, 5 AM $ 0.000072
+1.23%
$ 2.37 million $ 62,038
Dec 25, 4 AM $ 0.0000711
-2.33%
$ 2.34 million $ 60,785
Dec 25, 3 AM $ 0.0000711
-1.25%
$ 2.33 million $ 62,405
Dec 25, 2 AM $ 0.0000729
+1.42%
$ 2.39 million $ 62,188
Dec 25, 1 AM $ 0.0000709
-2.81%
$ 2.33 million $ 61,791
Dec 25, 12 AM $ 0.0000721
+1.30%
$ 2.37 million $ 61,328
Dec 24, 11 PM $ 0.0000721
+1.34%
$ 2.37 million $ 61,478
Dec 24, 10 PM $ 0.0000711
-2.45%
$ 2.34 million $ 59,604
Dec 24, 9 PM $ 0.000072
+1.43%
$ 2.37 million $ 61,468
Dec 24, 8 PM $ 0.0000719
+1.33%
$ 2.36 million $ 59,231
Dec 24, 7 PM $ 0.0000719
+1.37%
$ 2.36 million $ 58,033
Dec 24, 6 PM $ 0.0000709
-2.48%
$ 2.33 million $ 57,806
Dec 24, 5 PM $ 0.0000709
-1.23%
$ 2.33 million $ 58,938
Dec 24, 4 PM $ 0.0000726
-0.26%
$ 2.39 million $ 59,338
Dec 24, 3 PM $ 0.0000719
+0.48%
$ 2.36 million $ 54,494
Dec 24, 2 PM $ 0.0000706
-5.13%
$ 2.32 million $ 56,662
Dec 24, 1 PM $ 0.0000757
+2.53%
$ 2.49 million $ 55,996
Dec 24, 12 PM $ 0.0000739
+0.00%
$ 2.43 million $ 55,705
Dec 24, 11 AM $ 0.0000739
-3.44%
$ 2.43 million $ 56,372
Dec 24, 10 AM $ 0.0000756
-0.01%
$ 2.48 million $ 57,707
Dec 24, 9 AM $ 0.0000747
-2.77%
$ 2.45 million $ 57,855
Dec 24, 8 AM $ 0.0000774
-0.10%
$ 2.54 million $ 54,124
Dec 24, 7 AM $ 0.0000778
+0.00%
$ 2.56 million $ 55,040
Dec 24, 6 AM $ 0.0000778
-0.71%
$ 2.56 million $ 54,959
Dec 24, 5 AM $ 0.0000788
-0.01%
$ 2.59 million $ 58,621
Dec 24, 4 AM $ 0.0000784
+0.08%
$ 2.58 million $ 55,139
Dec 24, 3 AM $ 0.0000774
-1.15%
$ 2.55 million $ 56,735
Dec 24, 2 AM $ 0.0000778
+0.50%
$ 2.56 million $ 57,568
Dec 24, 1 AM $ 0.0000774
-1.12%
$ 2.54 million $ 57,829
Dec 24, 12 AM $ 0.0000783
-0.50%
$ 2.57 million $ 57,736