Sentinel Historical Data

DVPN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0000783
-0.50%
$ 2.57 million $ 57,736
Dec 23, 11 PM $ 0.0000774
-0.02%
$ 2.54 million $ 52,673
Dec 23, 10 PM $ 0.0000777
+0.04%
$ 2.55 million $ 57,791
Dec 23, 9 PM $ 0.0000786
+0.17%
$ 2.58 million $ 54,989
Dec 23, 8 PM $ 0.0000776
-1.26%
$ 2.55 million $ 54,832
Dec 23, 7 PM $ 0.000077
-1.15%
$ 2.53 million $ 55,145
Dec 23, 6 PM $ 0.000077
-0.73%
$ 2.53 million $ 61,978
Dec 23, 5 PM $ 0.0000776
-0.10%
$ 2.55 million $ 55,288
Dec 23, 4 PM $ 0.0000777
-0.87%
$ 2.55 million $ 61,886
Dec 23, 3 PM $ 0.0000775
-2.12%
$ 2.55 million $ 63,369
Dec 23, 2 PM $ 0.0000783
-1.22%
$ 2.57 million $ 63,292
Dec 23, 1 PM $ 0.0000795
+6.62%
$ 2.61 million $ 65,002
Dec 23, 12 PM $ 0.0000746
-8.99%
$ 2.45 million $ 8,316
Dec 23, 11 AM $ 0.0000835
-1.00%
$ 2.74 million $ 65,777
Dec 23, 10 AM $ 0.0000835
-1.02%
$ 2.74 million $ 64,815
Dec 23, 9 AM $ 0.0000853
+0.58%
$ 2.8 million $ 66,023
Dec 23, 8 AM $ 0.0000838
-0.58%
$ 2.75 million $ 60,543
Dec 23, 7 AM $ 0.0000852
+1.10%
$ 2.8 million $ 64,249
Dec 23, 6 AM $ 0.0000857
-0.01%
$ 2.81 million $ 66,029
Dec 23, 5 AM $ 0.0000847
-1.13%
$ 2.78 million $ 61,132
Dec 23, 4 AM $ 0.0000848
-0.03%
$ 2.78 million $ 62,300
Dec 23, 3 AM $ 0.0000848
-0.01%
$ 2.78 million $ 68,271
Dec 23, 2 AM $ 0.0000833
+4.88%
$ 2.74 million $ 67,650
Dec 23, 1 AM $ 0.0000794
-0.33%
$ 2.61 million $ 7,757
Dec 23, 12 AM $ 0.0000796
-0.22%
$ 2.61 million $ 7,887
Dec 22, 11 PM $ 0.0000798
-7.25%
$ 2.62 million $ 8,422
Dec 22, 10 PM $ 0.000086
-1.22%
$ 2.82 million $ 67,297
Dec 22, 9 PM $ 0.0000864
+0.07%
$ 2.84 million $ 65,493
Dec 22, 8 PM $ 0.0000863
-1.40%
$ 2.84 million $ 66,184
Dec 22, 7 PM $ 0.000087
-0.14%
$ 2.86 million $ 60,932
Dec 22, 6 PM $ 0.0000872
-0.08%
$ 2.86 million $ 66,432
Dec 22, 5 PM $ 0.0000873
+0.07%
$ 2.87 million $ 65,306
Dec 22, 4 PM $ 0.0000864
-0.79%
$ 2.84 million $ 65,226
Dec 22, 3 PM $ 0.0000863
-0.95%
$ 2.83 million $ 65,385
Dec 22, 2 PM $ 0.000087
+1.12%
$ 2.86 million $ 65,540
Dec 22, 1 PM $ 0.0000876
+0.76%
$ 2.88 million $ 65,355
Dec 22, 12 PM $ 0.0000869
-1.42%
$ 2.85 million $ 65,089
Dec 22, 11 AM $ 0.0000881
+0.17%
$ 2.89 million $ 66,461
Dec 22, 10 AM $ 0.000088
-0.77%
$ 2.89 million $ 69,710
Dec 22, 9 AM $ 0.0000887
-0.27%
$ 2.91 million $ 72,118
Dec 22, 8 AM $ 0.0000889
-0.08%
$ 2.92 million $ 73,208
Dec 22, 7 AM $ 0.0000899
+0.65%
$ 2.92 million $ 73,846
Dec 22, 6 AM $ 0.0000893
-0.80%
$ 2.93 million $ 62,060
Dec 22, 5 AM $ 0.0000893
-0.76%
$ 2.93 million $ 69,355
Dec 22, 4 AM $ 0.0000913
+0.92%
$ 3 million $ 69,070
Dec 22, 3 AM $ 0.0000897
-0.73%
$ 2.97 million $ 68,530
Dec 22, 2 AM $ 0.0000904
+0.06%
$ 2.97 million $ 61,206
Dec 22, 1 AM $ 0.0000897
-0.75%
$ 2.95 million $ 60,774
Dec 22, 12 AM $ 0.0000897
-1.44%
$ 2.95 million $ 62,058
Dec 21, 11 PM $ 0.000091
-0.20%
$ 2.99 million $ 62,611