Sentinel Historical Data

DVPN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0000897
-1.44%
$ 2.95 million $ 62,058
Dec 21, 11 PM $ 0.000091
-0.20%
$ 2.99 million $ 62,611
Dec 21, 10 PM $ 0.0000912
-0.36%
$ 2.99 million $ 68,806
Dec 21, 9 PM $ 0.0000915
-0.82%
$ 3.01 million $ 67,772
Dec 21, 8 PM $ 0.0000914
-0.03%
$ 3 million $ 67,230
Dec 21, 7 PM $ 0.0000914
+0.03%
$ 3 million $ 67,182
Dec 21, 6 PM $ 0.0000914
+0.01%
$ 3 million $ 65,830
Dec 21, 5 PM $ 0.0000923
+0.03%
$ 3.03 million $ 65,896
Dec 21, 4 PM $ 0.0000913
-0.34%
$ 3 million $ 63,445
Dec 21, 3 PM $ 0.0000917
-0.78%
$ 3.01 million $ 62,685
Dec 21, 2 PM $ 0.0000924
-0.36%
$ 3.03 million $ 63,850
Dec 21, 1 PM $ 0.0000889
-4.22%
$ 2.92 million $ 58,000
Dec 21, 12 PM $ 0.0000925
+0.04%
$ 3.04 million $ 59,431
Dec 21, 11 AM $ 0.0000925
-1.43%
$ 3.04 million $ 63,866
Dec 21, 10 AM $ 0.0000939
-1.22%
$ 3.08 million $ 59,781
Dec 21, 9 AM $ 0.0000951
+1.02%
$ 3.12 million $ 59,492
Dec 21, 8 AM $ 0.0000941
+0.00%
$ 3.09 million $ 58,083
Dec 21, 7 AM $ 0.0000941
-0.01%
$ 3.09 million $ 58,561
Dec 21, 6 AM $ 0.0000941
-1.01%
$ 3.09 million $ 58,513
Dec 21, 5 AM $ 0.0000951
+0.03%
$ 3.09 million $ 60,209
Dec 21, 4 AM $ 0.000095
+1.00%
$ 3.12 million $ 59,410
Dec 21, 3 AM $ 0.0000941
-0.99%
$ 3.09 million $ 58,530
Dec 21, 2 AM $ 0.0000951
+1.01%
$ 3.12 million $ 58,107
Dec 21, 1 AM $ 0.0000941
-0.02%
$ 3.09 million $ 58,656
Dec 21, 12 AM $ 0.0000941
+0.00%
$ 3.09 million $ 57,474
Dec 20, 11 PM $ 0.0000941
-1.03%
$ 3.09 million $ 57,196
Dec 20, 10 PM $ 0.0000951
+1.06%
$ 3.12 million $ 56,271
Dec 20, 9 PM $ 0.0000941
-1.02%
$ 3.09 million $ 55,188
Dec 20, 8 PM $ 0.0000951
-0.01%
$ 3.12 million $ 56,877
Dec 20, 7 PM $ 0.0000951
+0.04%
$ 3.12 million $ 57,520
Dec 20, 6 PM $ 0.0000951
+1.05%
$ 3.12 million $ 59,073
Dec 20, 5 PM $ 0.0000941
+0.02%
$ 3.09 million $ 58,404
Dec 20, 4 PM $ 0.0000941
-0.01%
$ 3.09 million $ 58,577
Dec 20, 3 PM $ 0.0000941
+0.00%
$ 3.09 million $ 58,895
Dec 20, 2 PM $ 0.0000941
+0.05%
$ 3.09 million $ 57,476
Dec 20, 1 PM $ 0.000094
-0.99%
$ 3.09 million $ 57,356
Dec 20, 12 PM $ 0.0000949
+1.13%
$ 3.12 million $ 58,438
Dec 20, 11 AM $ 0.0000939
-1.00%
$ 3.11 million $ 57,195
Dec 20, 10 AM $ 0.0000939
-1.02%
$ 3.08 million $ 57,310
Dec 20, 9 AM $ 0.0000939
-1.03%
$ 3.08 million $ 57,277
Dec 20, 8 AM $ 0.0000949
+0.04%
$ 3.11 million $ 56,748
Dec 20, 7 AM $ 0.0000948
+0.95%
$ 3.11 million $ 55,832
Dec 20, 6 AM $ 0.0000939
+0.02%
$ 3.08 million $ 55,341
Dec 20, 5 AM $ 0.000094
-0.05%
$ 3.08 million $ 57,716
Dec 20, 4 AM $ 0.000094
-1.02%
$ 3.09 million $ 58,001
Dec 20, 3 AM $ 0.0000941
-0.87%
$ 3.09 million $ 61,409
Dec 20, 2 AM $ 0.000095
+0.88%
$ 3.12 million $ 62,499
Dec 20, 1 AM $ 0.000095
+0.90%
$ 3.12 million $ 62,332
Dec 20, 12 AM $ 0.0000941
-0.10%
$ 3.09 million $ 61,446
Dec 19, 11 PM $ 0.0000942
-1.00%
$ 3.09 million $ 60,667