Sentinel Historical Data

DVPN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.0000942
-1.00%
$ 3.09 million $ 60,667
Dec 19, 10 PM $ 0.0000952
+0.29%
$ 3.12 million $ 64,068
Dec 19, 9 PM $ 0.0000949
-0.07%
$ 3.11 million $ 64,032
Dec 19, 8 PM $ 0.000095
+0.79%
$ 3.12 million $ 63,375
Dec 19, 7 PM $ 0.0000942
-0.72%
$ 3.09 million $ 61,852
Dec 19, 6 PM $ 0.0000949
+0.05%
$ 3.11 million $ 61,822
Dec 19, 5 PM $ 0.0000949
-0.46%
$ 3.11 million $ 63,461
Dec 19, 4 PM $ 0.0000954
+1.00%
$ 3.13 million $ 64,618
Dec 19, 3 PM $ 0.0000944
-0.94%
$ 3.1 million $ 62,998
Dec 19, 2 PM $ 0.0000953
+0.13%
$ 3.13 million $ 64,404
Dec 19, 1 PM $ 0.0000952
+0.81%
$ 3.12 million $ 64,391
Dec 19, 12 PM $ 0.0000944
-0.98%
$ 3.1 million $ 63,070
Dec 19, 11 AM $ 0.0000953
+0.08%
$ 3.13 million $ 63,637
Dec 19, 10 AM $ 0.0000953
+0.84%
$ 3.13 million $ 64,556
Dec 19, 9 AM $ 0.0000945
+0.05%
$ 3.1 million $ 65,567
Dec 19, 8 AM $ 0.0000944
+0.03%
$ 3.1 million $ 67,062
Dec 19, 7 AM $ 0.0000952
+0.83%
$ 3.12 million $ 68,370
Dec 19, 6 AM $ 0.0000944
-0.59%
$ 3.1 million $ 67,189
Dec 19, 5 AM $ 0.0000949
-1.04%
$ 3.12 million $ 64,545
Dec 19, 4 AM $ 0.0000959
+1.47%
$ 3.15 million $ 64,841
Dec 19, 3 AM $ 0.0000946
+0.10%
$ 3.1 million $ 63,267
Dec 19, 2 AM $ 0.0000945
-0.93%
$ 3.1 million $ 63,101
Dec 19, 1 AM $ 0.0000954
+0.93%
$ 3.13 million $ 63,724
Dec 19, 12 AM $ 0.0000945
+0.01%
$ 3.1 million $ 64,130
Dec 18, 11 PM $ 0.0000945
-0.29%
$ 3.1 million $ 64,518
Dec 18, 10 PM $ 0.0000948
+0.93%
$ 3.11 million $ 63,469
Dec 18, 9 PM $ 0.0000939
+0.05%
$ 3.08 million $ 63,947
Dec 18, 8 PM $ 0.0000938
-0.94%
$ 3.08 million $ 63,645
Dec 18, 7 PM $ 0.0000947
+0.00%
$ 3.11 million $ 64,711
Dec 18, 6 PM $ 0.0000938
-1.01%
$ 3.08 million $ 64,579
Dec 18, 5 PM $ 0.0000948
-0.28%
$ 3.11 million $ 62,357
Dec 18, 4 PM $ 0.0000941
-0.08%
$ 3.09 million $ 59,880
Dec 18, 3 PM $ 0.0000942
+0.03%
$ 3.09 million $ 60,441
Dec 18, 2 PM $ 0.0000942
-1.08%
$ 3.09 million $ 59,995
Dec 18, 1 PM $ 0.0000953
+1.15%
$ 3.13 million $ 62,382
Dec 18, 12 PM $ 0.0000942
+0.07%
$ 3.09 million $ 62,667
Dec 18, 11 AM $ 0.0000941
-0.04%
$ 3.09 million $ 62,696
Dec 18, 10 AM $ 0.000095
+1.10%
$ 3.12 million $ 63,107
Dec 18, 9 AM $ 0.000094
-0.18%
$ 3.08 million $ 61,489
Dec 18, 8 AM $ 0.0000951
+0.97%
$ 3.12 million $ 60,735
Dec 18, 7 AM $ 0.0000941
+0.09%
$ 3.09 million $ 59,791
Dec 18, 6 AM $ 0.0000941
-0.77%
$ 3.09 million $ 60,391
Dec 18, 5 AM $ 0.0000948
+0.84%
$ 3.11 million $ 60,618
Dec 18, 4 AM $ 0.000094
-0.90%
$ 3.09 million $ 60,471
Dec 18, 3 AM $ 0.0000949
+0.84%
$ 3.11 million $ 60,161
Dec 18, 2 AM $ 0.0000941
-0.09%
$ 3.09 million $ 58,623
Dec 18, 1 AM $ 0.0000942
-0.09%
$ 3.09 million $ 58,012
Dec 18, 12 AM $ 0.0000943
-0.10%
$ 3.09 million $ 57,576
Dec 17, 11 PM $ 0.0000943
+0.12%
$ 3.09 million $ 58,303
Dec 17, 10 PM $ 0.0000942
-0.89%
$ 3.09 million $ 58,383