Sentinel Historical Data

DVPN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0000942
-0.89%
$ 3.09 million $ 58,383
Dec 17, 9 PM $ 0.000095
-0.07%
$ 3.12 million $ 60,158
Dec 17, 8 PM $ 0.0000951
+0.08%
$ 3.12 million $ 61,518
Dec 17, 7 PM $ 0.0000943
+0.02%
$ 3.09 million $ 66,552
Dec 17, 6 PM $ 0.0000943
-0.93%
$ 3.09 million $ 65,875
Dec 17, 5 PM $ 0.0000952
-0.23%
$ 3.12 million $ 66,447
Dec 17, 4 PM $ 0.0000953
-0.21%
$ 3.13 million $ 67,341
Dec 17, 3 PM $ 0.0000956
-0.32%
$ 3.14 million $ 67,371
Dec 17, 2 PM $ 0.0000955
+0.78%
$ 3.13 million $ 66,866
Dec 17, 1 PM $ 0.0000948
+0.18%
$ 3.11 million $ 67,084
Dec 17, 12 PM $ 0.0000954
+0.78%
$ 3.13 million $ 66,589
Dec 17, 11 AM $ 0.0000954
+1.21%
$ 3.13 million $ 68,124
Dec 17, 10 AM $ 0.0000943
-0.55%
$ 3.09 million $ 66,869
Dec 17, 9 AM $ 0.0000949
+0.53%
$ 3.11 million $ 66,664
Dec 17, 8 AM $ 0.0000952
+0.21%
$ 3.12 million $ 65,691
Dec 17, 7 AM $ 0.0000951
+0.14%
$ 3.12 million $ 64,864
Dec 17, 6 AM $ 0.0000957
+1.56%
$ 3.14 million $ 65,079
Dec 17, 5 AM $ 0.0000942
-0.78%
$ 3.09 million $ 63,550
Dec 17, 4 AM $ 0.000095
+1.03%
$ 3.12 million $ 64,437
Dec 17, 3 AM $ 0.000094
-0.94%
$ 3.08 million $ 63,548
Dec 17, 2 AM $ 0.0000949
+0.88%
$ 3.11 million $ 64,287
Dec 17, 1 AM $ 0.0000942
+0.38%
$ 3.09 million $ 64,194
Dec 17, 12 AM $ 0.0000946
+1.58%
$ 3.1 million $ 63,998
Dec 16, 11 PM $ 0.000094
-1.29%
$ 3.08 million $ 62,246
Dec 16, 10 PM $ 0.0000944
-3.53%
$ 3.1 million $ 62,689
Dec 16, 9 PM $ 0.0000981
-7.58%
$ 3.22 million $ 10,490
Dec 16, 8 PM $ 0.000105
-1.49%
$ 3.45 million $ 58,621
Dec 16, 7 PM $ 0.000107
+0.89%
$ 3.5 million $ 58,449
Dec 16, 6 PM $ 0.000106
-0.72%
$ 3.47 million $ 59,403
Dec 16, 5 PM $ 0.000107
-0.03%
$ 3.5 million $ 59,769
Dec 16, 4 PM $ 0.000107
+0.84%
$ 3.5 million $ 58,640
Dec 16, 3 PM $ 0.000107
+0.07%
$ 3.5 million $ 58,464
Dec 16, 2 PM $ 0.000107
+0.79%
$ 3.49 million $ 58,552
Dec 16, 1 PM $ 0.000106
+0.13%
$ 3.47 million $ 56,416
Dec 16, 12 PM $ 0.000106
-0.05%
$ 3.46 million $ 54,020
Dec 16, 11 AM $ 0.000106
-0.75%
$ 3.46 million $ 54,006
Dec 16, 10 AM $ 0.000106
+0.09%
$ 3.49 million $ 55,329
Dec 16, 9 AM $ 0.000106
+0.02%
$ 3.49 million $ 54,863
Dec 16, 8 AM $ 0.000105
-0.76%
$ 3.46 million $ 54,675
Dec 16, 7 AM $ 0.000106
+0.05%
$ 3.48 million $ 54,318
Dec 16, 6 AM $ 0.000105
+6.71%
$ 3.45 million $ 54,045
Dec 16, 5 AM $ 0.0000992
+1.05%
$ 3.25 million $ 7,188
Dec 16, 4 AM $ 0.0000982
+0.08%
$ 3.22 million $ 6,891
Dec 16, 3 AM $ 0.0000981
-6.96%
$ 3.22 million $ 6,823
Dec 16, 2 AM $ 0.000105
+0.09%
$ 3.46 million $ 53,888
Dec 16, 1 AM $ 0.000106
+0.76%
$ 3.48 million $ 55,057
Dec 16, 12 AM $ 0.000105
-0.86%
$ 3.46 million $ 54,647
Dec 15, 11 PM $ 0.000106
+0.93%
$ 3.49 million $ 55,273
Dec 15, 10 PM $ 0.000105
-0.06%
$ 3.46 million $ 55,059
Dec 15, 9 PM $ 0.000106
+0.18%
$ 3.49 million $ 54,824