Sentinel Historical Data

DVPN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.000232
+2.51%
$ 5.3 million $ 126,046
Aug 3, 2025 $ 0.000227
-4.22%
$ 5.17 million $ 66,765
Aug 2, 2025 $ 0.000235
-1.70%
$ 5.4 million $ 42,346
Aug 1, 2025 $ 0.000237
-4.31%
$ 5.45 million $ 67,079
Jul 31, 2025 $ 0.000248
-7.19%
$ 5.66 million $ 75,044
Jul 30, 2025 $ 0.000268
-4.73%
$ 6.1 million $ 77,825
Jul 29, 2025 $ 0.000281
+3.01%
$ 6.4 million $ 95,782
Jul 28, 2025 $ 0.000273
-6.26%
$ 6.22 million $ 105,412
Jul 27, 2025 $ 0.00029
+9.76%
$ 6.61 million $ 66,369
Jul 26, 2025 $ 0.000265
+3.56%
$ 6.04 million $ 18,684
Jul 25, 2025 $ 0.000255
+5.29%
$ 5.8 million $ 32,668
Jul 24, 2025 $ 0.000242
+0.65%
$ 5.5 million $ 62,556
Jul 23, 2025 $ 0.00024
-8.10%
$ 5.47 million $ 67,781
Jul 22, 2025 $ 0.000262
-5.72%
$ 5.96 million $ 99,613
Jul 21, 2025 $ 0.00028
+1.21%
$ 6.37 million $ 92,126
Jul 20, 2025 $ 0.000277
-5.43%
$ 6.3 million $ 112,000
Jul 19, 2025 $ 0.000293
-1.95%
$ 6.64 million $ 67,883
Jul 18, 2025 $ 0.0003
+2.56%
$ 6.79 million $ 135,031
Jul 17, 2025 $ 0.000292
+10.32%
$ 6.62 million $ 127,580
Jul 16, 2025 $ 0.000263
+2.34%
$ 5.98 million $ 74,769
Jul 15, 2025 $ 0.000257
-0.16%
$ 5.84 million $ 16,061
Jul 14, 2025 $ 0.000258
-1.80%
$ 5.85 million $ 37,354
Jul 13, 2025 $ 0.000263
+4.97%
$ 5.98 million $ 64,047
Jul 12, 2025 $ 0.00025
-9.00%
$ 5.67 million $ 108,861
Jul 11, 2025 $ 0.000275
+4.16%
$ 6.24 million $ 117,452
Jul 10, 2025 $ 0.00026
+2.09%
$ 5.85 million $ 103,874
Jul 9, 2025 $ 0.000254
+6.09%
$ 5.76 million $ 91,034
Jul 8, 2025 $ 0.000241
+2.53%
$ 5.46 million $ 86,490
Jul 7, 2025 $ 0.000235
-1.78%
$ 5.32 million $ 60,513
Jul 6, 2025 $ 0.000239
+2.79%
$ 5.42 million $ 33,547
Jul 5, 2025 $ 0.000233
+1.26%
$ 5.27 million $ 9,511
Jul 4, 2025 $ 0.00023
-9.12%
$ 5.2 million $ 11,431
Jul 3, 2025 $ 0.000253
+5.23%
$ 5.72 million $ 16,217
Jul 2, 2025 $ 0.000241
+8.28%
$ 5.43 million $ 5,530
Jul 1, 2025 $ 0.000222
-8.05%
$ 5.02 million $ 18,135
Jun 30, 2025 $ 0.000242
-6.59%
$ 5.47 million $ 28,176
Jun 29, 2025 $ 0.000259
+4.27%
$ 5.86 million $ 39,597
Jun 28, 2025 $ 0.000249
+2.50%
$ 5.62 million $ 70,757
Jun 27, 2025 $ 0.000241
+20.14%
$ 5.43 million $ 106,308
Jun 26, 2025 $ 0.000201
-4.90%
$ 4.52 million $ 40,866
Jun 25, 2025 $ 0.000211
+2.73%
$ 4.76 million $ 10,551
Jun 24, 2025 $ 0.000204
-2.92%
$ 4.59 million $ 5,934
Jun 23, 2025 $ 0.00021
+6.82%
$ 4.72 million $ 14,201
Jun 22, 2025 $ 0.000196
-5.37%
$ 4.4 million $ 38,476
Jun 21, 2025 $ 0.000205
-2.19%
$ 4.6 million $ 74,453
Jun 20, 2025 $ 0.000209
-0.77%
$ 4.7 million $ 70,331
Jun 19, 2025 $ 0.000211
+1.20%
$ 4.74 million $ 88,073
Jun 18, 2025 $ 0.00021
-3.18%
$ 4.73 million $ 109,362
Jun 17, 2025 $ 0.000219
-5.87%
$ 4.93 million $ 107,681
Jun 16, 2025 $ 0.000233
-0.48%
$ 5.24 million $ 97,991