Sentinel Historical Data

DVPN Page 6
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.00016
+0.00%
$ 5.45 million $ 56,118
10:20 AM $ 0.00016
+0.00%
$ 5.45 million $ 56,119
10:19 AM $ 0.00016
+0.00%
$ 5.45 million $ 56,531
10:15 AM $ 0.00016
+0.00%
$ 5.45 million $ 56,541
10:14 AM $ 0.000161
+0.00%
$ 5.48 million $ 56,443
10:10 AM $ 0.000161
+0.00%
$ 5.48 million $ 61,911
10:09 AM $ 0.000161
+0.00%
$ 5.49 million $ 62,259
10:05 AM $ 0.000161
+0.00%
$ 5.49 million $ 62,261
10:04 AM $ 0.000161
+0.00%
$ 5.49 million $ 61,785
10:00 AM $ 0.000161
+0.00%
$ 5.49 million $ 61,786
9:59 AM $ 0.00016
+0.00%
$ 5.45 million $ 61,769
9:55 AM $ 0.00016
+0.00%
$ 5.45 million $ 56,293
9:54 AM $ 0.00016
+0.00%
$ 5.47 million $ 56,641
9:50 AM $ 0.00016
+0.00%
$ 5.47 million $ 61,877
9:45 AM $ 0.00016
+0.00%
$ 5.47 million $ 61,900
9:44 AM $ 0.00016
+0.00%
$ 5.47 million $ 61,833
9:40 AM $ 0.00016
+0.00%
$ 5.47 million $ 61,828
9:39 AM $ 0.00016
+0.00%
$ 5.47 million $ 61,960
9:35 AM $ 0.00016
+0.00%
$ 5.47 million $ 61,959
9:34 AM $ 0.00016
+0.00%
$ 5.47 million $ 61,835
9:30 AM $ 0.00016
+0.00%
$ 5.47 million $ 61,835
9:29 AM $ 0.00016
+0.00%
$ 5.47 million $ 62,063
9:25 AM $ 0.00016
+0.00%
$ 5.47 million $ 62,062
9:24 AM $ 0.00016
+0.00%
$ 5.47 million $ 61,748
9:20 AM $ 0.00016
+0.00%
$ 5.47 million $ 61,751
9:19 AM $ 0.00016
+0.00%
$ 5.47 million $ 61,852
9:15 AM $ 0.00016
+0.00%
$ 5.47 million $ 61,847
9:14 AM $ 0.00016
+0.00%
$ 5.47 million $ 61,562
9:10 AM $ 0.00016
+0.00%
$ 5.47 million $ 61,408
9:05 AM $ 0.00016
+0.00%
$ 5.47 million $ 61,029
9:04 AM $ 0.00016
+0.00%
$ 5.47 million $ 60,920
9:00 AM $ 0.00016
+0.00%
$ 5.47 million $ 61,900
8:59 AM $ 0.00016
+0.00%
$ 5.47 million $ 62,822
8:55 AM $ 0.00016
+0.00%
$ 5.47 million $ 62,822
8:50 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,333
8:49 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,333
8:45 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,334
8:44 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,883
8:40 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,884
8:39 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,973
8:35 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,971
8:34 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,604
8:30 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,600
8:29 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,560
8:25 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,544
8:24 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,679
8:20 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,680
8:19 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,706
8:15 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,706
8:14 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,430