Sentinel Historical Data

DVPN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.000106
+0.18%
$ 3.49 million $ 54,824
Dec 15, 8 PM $ 0.000105
-0.03%
$ 3.45 million $ 58,476
Dec 15, 7 PM $ 0.000105
-0.24%
$ 3.45 million $ 59,583
Dec 15, 6 PM $ 0.000106
+0.16%
$ 3.46 million $ 58,611
Dec 15, 5 PM $ 0.000105
-0.96%
$ 3.46 million $ 58,497
Dec 15, 4 PM $ 0.000107
-0.01%
$ 3.49 million $ 58,463
Dec 15, 3 PM $ 0.000107
-0.13%
$ 3.5 million $ 58,403
Dec 15, 2 PM $ 0.000107
+0.80%
$ 3.5 million $ 58,961
Dec 15, 1 PM $ 0.000106
-0.07%
$ 3.48 million $ 58,877
Dec 15, 12 PM $ 0.000107
+0.85%
$ 3.51 million $ 58,862
Dec 15, 11 AM $ 0.000107
+1.03%
$ 3.51 million $ 59,146
Dec 15, 10 AM $ 0.000107
+0.89%
$ 3.5 million $ 59,380
Dec 15, 9 AM $ 0.000106
-0.81%
$ 3.47 million $ 59,186
Dec 15, 8 AM $ 0.000107
+0.02%
$ 3.5 million $ 59,998
Dec 15, 7 AM $ 0.000107
+0.04%
$ 3.5 million $ 60,894
Dec 15, 6 AM $ 0.000107
+0.92%
$ 3.5 million $ 59,858
Dec 15, 5 AM $ 0.000106
-0.73%
$ 3.47 million $ 58,806
Dec 15, 4 AM $ 0.000107
-0.01%
$ 3.5 million $ 59,214
Dec 15, 3 AM $ 0.000107
+0.00%
$ 3.5 million $ 60,033
Dec 15, 2 AM $ 0.000106
-0.96%
$ 3.46 million $ 57,153
Dec 15, 1 AM $ 0.000107
+0.01%
$ 3.5 million $ 59,268
Dec 15, 12 AM $ 0.000107
-0.02%
$ 3.5 million $ 59,539
Dec 14, 11 PM $ 0.000106
-0.87%
$ 3.46 million $ 59,074
Dec 14, 10 PM $ 0.000107
+0.00%
$ 3.49 million $ 59,573
Dec 14, 9 PM $ 0.000106
-0.23%
$ 3.46 million $ 58,391
Dec 14, 8 PM $ 0.000106
+0.01%
$ 3.47 million $ 56,486
Dec 14, 7 PM $ 0.000106
-0.03%
$ 3.47 million $ 55,344
Dec 14, 6 PM $ 0.000106
+0.01%
$ 3.47 million $ 55,411
Dec 14, 5 PM $ 0.000107
+0.87%
$ 3.5 million $ 56,107
Dec 14, 4 PM $ 0.000106
+0.00%
$ 3.47 million $ 55,027
Dec 14, 3 PM $ 0.000106
+0.06%
$ 3.47 million $ 54,446
Dec 14, 2 PM $ 0.000107
+0.88%
$ 3.5 million $ 53,178
Dec 14, 1 PM $ 0.000106
-0.91%
$ 3.47 million $ 52,178
Dec 14, 12 PM $ 0.000106
-0.88%
$ 3.47 million $ 53,065
Dec 14, 11 AM $ 0.000106
-1.83%
$ 3.47 million $ 52,633
Dec 14, 10 AM $ 0.000109
-0.99%
$ 3.57 million $ 52,941
Dec 14, 9 AM $ 0.00011
+0.00%
$ 3.6 million $ 52,765
Dec 14, 8 AM $ 0.00011
+0.00%
$ 3.6 million $ 52,694
Dec 14, 7 AM $ 0.00011
+0.01%
$ 3.6 million $ 53,268
Dec 14, 6 AM $ 0.00011
+0.00%
$ 3.6 million $ 52,939
Dec 14, 5 AM $ 0.00011
+0.00%
$ 3.6 million $ 53,439
Dec 14, 4 AM $ 0.00011
+0.00%
$ 3.6 million $ 53,852
Dec 14, 3 AM $ 0.00011
+0.00%
$ 3.6 million $ 52,586
Dec 14, 2 AM $ 0.00011
+0.00%
$ 3.6 million $ 52,882
Dec 14, 1 AM $ 0.00011
+0.00%
$ 3.6 million $ 52,104
Dec 14, 12 AM $ 0.00011
+0.01%
$ 3.6 million $ 51,939
Dec 13, 11 PM $ 0.00011
+0.00%
$ 3.6 million $ 52,059
Dec 13, 10 PM $ 0.00011
+0.00%
$ 3.6 million $ 52,349
Dec 13, 9 PM $ 0.00011
+0.00%
$ 3.6 million $ 52,855
Dec 13, 8 PM $ 0.00011
+0.00%
$ 3.6 million $ 52,680