Sentinel Historical Data

DVPN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.00011
+0.00%
$ 3.6 million $ 52,855
Dec 13, 8 PM $ 0.00011
+0.00%
$ 3.6 million $ 52,680
Dec 13, 7 PM $ 0.00011
-0.01%
$ 3.6 million $ 53,081
Dec 13, 6 PM $ 0.00011
-0.01%
$ 3.6 million $ 52,230
Dec 13, 5 PM $ 0.00011
+0.00%
$ 3.6 million $ 52,179
Dec 13, 4 PM $ 0.00011
+0.00%
$ 3.6 million $ 53,186
Dec 13, 3 PM $ 0.00011
+0.02%
$ 3.6 million $ 53,860
Dec 13, 2 PM $ 0.00011
+0.00%
$ 3.6 million $ 55,599
Dec 13, 1 PM $ 0.00011
+0.00%
$ 3.6 million $ 55,807
Dec 13, 12 PM $ 0.00011
+0.00%
$ 3.6 million $ 55,904
Dec 13, 11 AM $ 0.00011
+0.00%
$ 3.6 million $ 55,467
Dec 13, 10 AM $ 0.00011
-0.01%
$ 3.6 million $ 55,666
Dec 13, 9 AM $ 0.00011
+0.00%
$ 3.6 million $ 56,063
Dec 13, 8 AM $ 0.00011
+0.02%
$ 3.6 million $ 56,953
Dec 13, 7 AM $ 0.00011
+0.02%
$ 3.6 million $ 57,429
Dec 13, 6 AM $ 0.00011
+0.00%
$ 3.6 million $ 58,194
Dec 13, 5 AM $ 0.00011
-0.02%
$ 3.6 million $ 58,176
Dec 13, 4 AM $ 0.00011
+0.00%
$ 3.6 million $ 57,876
Dec 13, 3 AM $ 0.00011
+0.02%
$ 3.6 million $ 59,280
Dec 13, 2 AM $ 0.00011
+0.01%
$ 3.6 million $ 58,454
Dec 13, 1 AM $ 0.00011
-0.01%
$ 3.6 million $ 59,509
Dec 13, 12 AM $ 0.00011
+0.01%
$ 3.6 million $ 58,803
Dec 12, 11 PM $ 0.00011
-0.01%
$ 3.6 million $ 59,341
Dec 12, 10 PM $ 0.00011
+0.01%
$ 3.6 million $ 57,961
Dec 12, 9 PM $ 0.00011
+0.02%
$ 3.6 million $ 58,421
Dec 12, 8 PM $ 0.00011
+0.02%
$ 3.6 million $ 59,058
Dec 12, 7 PM $ 0.00011
-0.01%
$ 3.6 million $ 58,725
Dec 12, 6 PM $ 0.00011
+0.04%
$ 3.6 million $ 60,171
Dec 12, 5 PM $ 0.00011
+0.03%
$ 3.6 million $ 58,978
Dec 12, 4 PM $ 0.00011
-0.04%
$ 3.6 million $ 58,880
Dec 12, 3 PM $ 0.00011
-0.05%
$ 3.6 million $ 58,194
Dec 12, 2 PM $ 0.00011
+0.01%
$ 3.6 million $ 57,133
Dec 12, 1 PM $ 0.00011
-0.01%
$ 3.6 million $ 56,634
Dec 12, 12 PM $ 0.00011
+0.00%
$ 3.6 million $ 57,228
Dec 12, 11 AM $ 0.00011
+0.00%
$ 3.6 million $ 57,933
Dec 12, 10 AM $ 0.00011
+0.00%
$ 3.6 million $ 57,569
Dec 12, 9 AM $ 0.00011
+0.02%
$ 3.6 million $ 56,050
Dec 12, 8 AM $ 0.00011
-1.80%
$ 3.6 million $ 55,881
Dec 12, 7 AM $ 0.000112
+0.00%
$ 3.67 million $ 55,767
Dec 12, 6 AM $ 0.000112
-0.01%
$ 3.67 million $ 56,253
Dec 12, 5 AM $ 0.000111
+0.03%
$ 3.63 million $ 55,246
Dec 12, 4 AM $ 0.000112
+0.00%
$ 3.66 million $ 56,439
Dec 12, 3 AM $ 0.000112
+0.84%
$ 3.66 million $ 55,441
Dec 12, 2 AM $ 0.000112
+0.88%
$ 3.67 million $ 55,450
Dec 12, 1 AM $ 0.000112
-0.01%
$ 3.66 million $ 54,864
Dec 12, 12 AM $ 0.000112
+0.00%
$ 3.66 million $ 55,888
Dec 11, 11 PM $ 0.000112
+0.81%
$ 3.66 million $ 55,263
Dec 11, 10 PM $ 0.000112
+0.82%
$ 3.67 million $ 56,456
Dec 11, 9 PM $ 0.000111
-0.76%
$ 3.64 million $ 56,644
Dec 11, 8 PM $ 0.000112
+0.09%
$ 3.66 million $ 56,088