Sentinel Historical Data

DVPN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.000111
-0.76%
$ 3.64 million $ 56,644
Dec 11, 8 PM $ 0.000112
+0.09%
$ 3.66 million $ 56,088
Dec 11, 7 PM $ 0.000111
-0.90%
$ 3.63 million $ 58,856
Dec 11, 6 PM $ 0.000111
+0.03%
$ 3.63 million $ 58,765
Dec 11, 5 PM $ 0.000111
-0.76%
$ 3.63 million $ 58,122
Dec 11, 4 PM $ 0.000112
+0.03%
$ 3.66 million $ 58,227
Dec 11, 3 PM $ 0.000111
-0.82%
$ 3.63 million $ 58,205
Dec 11, 2 PM $ 0.000112
-0.05%
$ 3.66 million $ 58,861
Dec 11, 1 PM $ 0.000111
+0.02%
$ 3.63 million $ 59,323
Dec 11, 12 PM $ 0.000112
+0.91%
$ 3.66 million $ 62,429
Dec 11, 11 AM $ 0.000112
+0.00%
$ 3.66 million $ 60,762
Dec 11, 10 AM $ 0.000112
+0.77%
$ 3.66 million $ 61,914
Dec 11, 9 AM $ 0.000111
-0.70%
$ 3.63 million $ 62,837
Dec 11, 8 AM $ 0.000111
-0.03%
$ 3.65 million $ 63,531
Dec 11, 7 AM $ 0.000112
+0.84%
$ 3.65 million $ 64,224
Dec 11, 6 AM $ 0.000111
-0.01%
$ 3.62 million $ 63,021
Dec 11, 5 AM $ 0.000111
-0.23%
$ 3.62 million $ 63,672
Dec 11, 4 AM $ 0.000111
-0.71%
$ 3.63 million $ 65,431
Dec 11, 3 AM $ 0.000112
-0.06%
$ 3.66 million $ 66,023
Dec 11, 2 AM $ 0.000112
-0.17%
$ 3.66 million $ 66,068
Dec 11, 1 AM $ 0.000112
+0.69%
$ 3.67 million $ 65,798
Dec 11, 12 AM $ 0.000111
-0.94%
$ 3.64 million $ 64,498
Dec 10, 11 PM $ 0.000112
-0.09%
$ 3.68 million $ 65,729
Dec 10, 10 PM $ 0.000112
+0.95%
$ 3.68 million $ 64,579
Dec 10, 9 PM $ 0.000112
-0.13%
$ 3.67 million $ 64,687
Dec 10, 8 PM $ 0.000111
+0.38%
$ 3.65 million $ 64,185
Dec 10, 7 PM $ 0.000112
+0.08%
$ 3.67 million $ 61,949
Dec 10, 6 PM $ 0.000112
+0.01%
$ 3.67 million $ 62,702
Dec 10, 5 PM $ 0.000112
+0.92%
$ 3.66 million $ 62,962
Dec 10, 4 PM $ 0.000111
+0.09%
$ 3.63 million $ 62,470
Dec 10, 3 PM $ 0.000111
+0.06%
$ 3.63 million $ 64,807
Dec 10, 2 PM $ 0.000111
-0.85%
$ 3.63 million $ 65,030
Dec 10, 1 PM $ 0.000112
+0.41%
$ 3.66 million $ 64,761
Dec 10, 12 PM $ 0.000111
-0.84%
$ 3.64 million $ 62,156
Dec 10, 11 AM $ 0.000112
-0.01%
$ 3.67 million $ 64,491
Dec 10, 10 AM $ 0.000111
-0.91%
$ 3.64 million $ 64,238
Dec 10, 9 AM $ 0.000112
+0.76%
$ 3.68 million $ 64,723
Dec 10, 8 AM $ 0.000111
-0.82%
$ 3.65 million $ 65,009
Dec 10, 7 AM $ 0.000112
-0.01%
$ 3.68 million $ 65,643
Dec 10, 6 AM $ 0.000112
+0.25%
$ 3.68 million $ 64,648
Dec 10, 5 AM $ 0.000111
-0.47%
$ 3.64 million $ 65,746
Dec 10, 4 AM $ 0.000112
+0.03%
$ 3.66 million $ 62,097
Dec 10, 3 AM $ 0.000112
-0.77%
$ 3.66 million $ 61,918
Dec 10, 2 AM $ 0.000112
+0.05%
$ 3.66 million $ 62,743
Dec 10, 1 AM $ 0.000112
-0.11%
$ 3.66 million $ 62,475
Dec 10, 12 AM $ 0.000113
-0.05%
$ 3.69 million $ 62,738
Dec 9, 11 PM $ 0.000113
-0.02%
$ 3.65 million $ 62,634
Dec 9, 10 PM $ 0.000113
+0.10%
$ 3.69 million $ 63,183
Dec 9, 9 PM $ 0.000112
-0.89%
$ 3.69 million $ 62,910
Dec 9, 8 PM $ 0.000112
-0.13%
$ 3.68 million $ 63,911