Sentinel Historical Data

DVPN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.000112
-0.13%
$ 3.68 million $ 63,911
Dec 9, 7 PM $ 0.000111
-0.85%
$ 3.65 million $ 59,150
Dec 9, 6 PM $ 0.000113
+0.61%
$ 3.7 million $ 60,258
Dec 9, 5 PM $ 0.000113
+0.68%
$ 3.7 million $ 60,777
Dec 9, 4 PM $ 0.000111
+0.57%
$ 3.65 million $ 64,845
Dec 9, 3 PM $ 0.00011
+1.13%
$ 3.6 million $ 61,711
Dec 9, 2 PM $ 0.000108
+0.94%
$ 3.55 million $ 60,958
Dec 9, 1 PM $ 0.000107
+0.00%
$ 3.51 million $ 59,172
Dec 9, 12 PM $ 0.000108
+0.14%
$ 3.53 million $ 59,316
Dec 9, 11 AM $ 0.000108
-0.01%
$ 3.52 million $ 61,792
Dec 9, 10 AM $ 0.000107
-0.35%
$ 3.51 million $ 62,531
Dec 9, 9 AM $ 0.000108
+0.05%
$ 3.52 million $ 63,228
Dec 9, 8 AM $ 0.000108
+0.06%
$ 3.52 million $ 61,821
Dec 9, 7 AM $ 0.000107
-0.09%
$ 3.52 million $ 62,185
Dec 9, 6 AM $ 0.000108
+0.13%
$ 3.52 million $ 63,447
Dec 9, 5 AM $ 0.000107
-0.05%
$ 3.52 million $ 62,134
Dec 9, 4 AM $ 0.000107
-0.09%
$ 3.52 million $ 62,455
Dec 9, 3 AM $ 0.000108
+0.01%
$ 3.52 million $ 62,929
Dec 9, 2 AM $ 0.000108
+0.01%
$ 3.52 million $ 62,839
Dec 9, 1 AM $ 0.000108
-4.85%
$ 3.52 million $ 63,524
Dec 9, 12 AM $ 0.000113
-0.09%
$ 3.71 million $ 6,749
Dec 8, 11 PM $ 0.000113
+5.39%
$ 3.71 million $ 6,704
Dec 8, 10 PM $ 0.000108
+0.26%
$ 3.52 million $ 62,481
Dec 8, 9 PM $ 0.000108
-0.03%
$ 3.53 million $ 58,234
Dec 8, 8 PM $ 0.000108
-0.03%
$ 3.53 million $ 62,205
Dec 8, 7 PM $ 0.000107
-0.34%
$ 3.52 million $ 62,407
Dec 8, 6 PM $ 0.000108
-0.02%
$ 3.53 million $ 62,280
Dec 8, 5 PM $ 0.000108
-0.02%
$ 3.53 million $ 60,671
Dec 8, 4 PM $ 0.000108
+0.02%
$ 3.53 million $ 61,582
Dec 8, 3 PM $ 0.000114
+5.32%
$ 3.72 million $ 7,345
Dec 8, 2 PM $ 0.000108
+0.04%
$ 3.53 million $ 61,887
Dec 8, 1 PM $ 0.000108
-4.56%
$ 3.53 million $ 60,575
Dec 8, 12 PM $ 0.000113
-1.59%
$ 3.7 million $ 6,830
Dec 8, 11 AM $ 0.000115
+6.63%
$ 3.75 million $ 5,825
Dec 8, 10 AM $ 0.000107
-0.03%
$ 3.52 million $ 56,425
Dec 8, 9 AM $ 0.000108
+0.03%
$ 3.52 million $ 58,526
Dec 8, 8 AM $ 0.000107
+0.08%
$ 3.52 million $ 59,604
Dec 8, 7 AM $ 0.000107
-7.53%
$ 3.52 million $ 60,397
Dec 8, 6 AM $ 0.000116
+0.96%
$ 3.8 million $ 4,273
Dec 8, 5 AM $ 0.000115
-0.70%
$ 3.77 million $ 6,114
Dec 8, 4 AM $ 0.000116
+7.31%
$ 3.79 million $ 7,056
Dec 8, 3 AM $ 0.000108
-0.02%
$ 3.53 million $ 61,727
Dec 8, 2 AM $ 0.000108
-0.06%
$ 3.53 million $ 61,674
Dec 8, 1 AM $ 0.000107
-0.18%
$ 3.52 million $ 62,152
Dec 8, 12 AM $ 0.000108
-0.05%
$ 3.52 million $ 62,304
Dec 7, 11 PM $ 0.000108
-0.06%
$ 3.53 million $ 62,176
Dec 7, 10 PM $ 0.000108
+0.02%
$ 3.53 million $ 64,074
Dec 7, 9 PM $ 0.000108
-0.14%
$ 3.53 million $ 64,017
Dec 7, 8 PM $ 0.000108
-0.01%
$ 3.53 million $ 63,348
Dec 7, 7 PM $ 0.000108
+0.20%
$ 3.53 million $ 64,344