Sentinel Historical Data

DVPN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.000108
-0.01%
$ 3.53 million $ 63,348
Dec 7, 7 PM $ 0.000108
+0.20%
$ 3.53 million $ 64,344
Dec 7, 6 PM $ 0.000108
+0.13%
$ 3.53 million $ 65,417
Dec 7, 5 PM $ 0.000108
+0.13%
$ 3.52 million $ 66,155
Dec 7, 4 PM $ 0.000107
-0.08%
$ 3.52 million $ 67,626
Dec 7, 3 PM $ 0.000108
+0.22%
$ 3.52 million $ 67,625
Dec 7, 2 PM $ 0.000107
-0.14%
$ 3.51 million $ 69,115
Dec 7, 1 PM $ 0.000107
-0.14%
$ 3.52 million $ 71,196
Dec 7, 12 PM $ 0.000108
+0.12%
$ 3.53 million $ 72,304
Dec 7, 11 AM $ 0.000108
+0.33%
$ 3.52 million $ 73,991
Dec 7, 10 AM $ 0.000107
-0.01%
$ 3.51 million $ 73,143
Dec 7, 9 AM $ 0.000107
-0.17%
$ 3.52 million $ 73,232
Dec 7, 8 AM $ 0.000108
-0.26%
$ 3.52 million $ 73,358
Dec 7, 7 AM $ 0.000108
-0.05%
$ 3.53 million $ 72,565
Dec 7, 6 AM $ 0.000108
+0.79%
$ 3.53 million $ 72,476
Dec 7, 5 AM $ 0.000107
+0.07%
$ 3.5 million $ 68,012
Dec 7, 4 AM $ 0.000107
-0.07%
$ 3.5 million $ 68,050
Dec 7, 3 AM $ 0.000107
+0.04%
$ 3.5 million $ 69,708
Dec 7, 2 AM $ 0.000107
-0.06%
$ 3.5 million $ 70,732
Dec 7, 1 AM $ 0.000107
-0.21%
$ 3.51 million $ 71,169
Dec 7, 12 AM $ 0.000107
-0.04%
$ 3.51 million $ 70,227
Dec 6, 11 PM $ 0.000107
-0.62%
$ 3.51 million $ 70,973
Dec 6, 10 PM $ 0.000108
-0.36%
$ 3.54 million $ 71,867
Dec 6, 9 PM $ 0.000108
-0.12%
$ 3.55 million $ 78,199
Dec 6, 8 PM $ 0.000109
-0.15%
$ 3.55 million $ 80,392
Dec 6, 7 PM $ 0.000109
-0.18%
$ 3.56 million $ 79,981
Dec 6, 6 PM $ 0.000109
-0.13%
$ 3.56 million $ 78,725
Dec 6, 5 PM $ 0.000109
+0.25%
$ 3.57 million $ 88,097
Dec 6, 4 PM $ 0.000109
+0.39%
$ 3.56 million $ 85,411
Dec 6, 3 PM $ 0.000108
+1.37%
$ 3.55 million $ 84,610
Dec 6, 2 PM $ 0.000107
-1.60%
$ 3.5 million $ 81,422
Dec 6, 1 PM $ 0.000109
-0.35%
$ 3.56 million $ 76,952
Dec 6, 12 PM $ 0.000109
+0.79%
$ 3.57 million $ 73,567
Dec 6, 11 AM $ 0.000108
+1.92%
$ 3.52 million $ 69,404
Dec 6, 10 AM $ 0.000106
+0.72%
$ 3.46 million $ 66,233
Dec 6, 9 AM $ 0.000105
-0.05%
$ 3.43 million $ 63,679
Dec 6, 8 AM $ 0.000105
+0.72%
$ 3.43 million $ 62,955
Dec 6, 7 AM $ 0.000104
+2.18%
$ 3.4 million $ 63,326
Dec 6, 6 AM $ 0.000102
+0.51%
$ 3.33 million $ 61,870
Dec 6, 5 AM $ 0.000101
+0.36%
$ 3.31 million $ 64,877
Dec 6, 4 AM $ 0.000101
-0.04%
$ 3.3 million $ 65,055
Dec 6, 3 AM $ 0.000101
+0.34%
$ 3.3 million $ 63,442
Dec 6, 2 AM $ 0.000101
-0.67%
$ 3.29 million $ 62,762
Dec 6, 1 AM $ 0.000101
-0.55%
$ 3.31 million $ 60,906
Dec 6, 12 AM $ 0.000102
+1.12%
$ 3.33 million $ 60,616
Dec 5, 11 PM $ 0.0000968
+0.15%
$ 3.17 million $ 23,560
Dec 5, 10 PM $ 0.0000966
-6.99%
$ 3.16 million $ 22,350
Dec 5, 9 PM $ 0.000104
-7.99%
$ 3.4 million $ 17,658
Dec 5, 8 PM $ 0.000113
-6.40%
$ 3.7 million $ 15,212
Dec 5, 7 PM $ 0.000121
+0.17%
$ 3.98 million $ 48,790