Sentinel Historical Data

DVPN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.000113
-6.40%
$ 3.7 million $ 15,212
Dec 5, 7 PM $ 0.000121
+0.17%
$ 3.98 million $ 48,790
Dec 5, 6 PM $ 0.000121
-2.42%
$ 3.97 million $ 58,043
Dec 5, 5 PM $ 0.000124
-0.68%
$ 4.07 million $ 47,563
Dec 5, 4 PM $ 0.000125
-0.21%
$ 4.09 million $ 48,704
Dec 5, 3 PM $ 0.000124
+0.08%
$ 4.07 million $ 46,472
Dec 5, 2 PM $ 0.000124
+0.00%
$ 4.07 million $ 45,865
Dec 5, 1 PM $ 0.000124
+0.00%
$ 4.07 million $ 45,812
Dec 5, 12 PM $ 0.000124
-0.03%
$ 4.07 million $ 46,593
Dec 5, 11 AM $ 0.000124
-0.04%
$ 4.07 million $ 46,493
Dec 5, 10 AM $ 0.000124
+0.02%
$ 4.07 million $ 46,479
Dec 5, 9 AM $ 0.000124
+0.66%
$ 4.07 million $ 48,379
Dec 5, 8 AM $ 0.000124
-0.81%
$ 4.05 million $ 48,020
Dec 5, 7 AM $ 0.000124
+0.02%
$ 4.05 million $ 46,822
Dec 5, 6 AM $ 0.000124
+0.57%
$ 4.05 million $ 45,929
Dec 5, 5 AM $ 0.000123
+0.00%
$ 4.03 million $ 42,293
Dec 5, 4 AM $ 0.000123
-0.80%
$ 4.03 million $ 42,663
Dec 5, 3 AM $ 0.000124
+0.00%
$ 4.06 million $ 43,443
Dec 5, 2 AM $ 0.000124
+0.01%
$ 4.06 million $ 44,265
Dec 5, 1 AM $ 0.000123
+0.01%
$ 4.03 million $ 44,397
Dec 5, 12 AM $ 0.000123
-0.79%
$ 4.03 million $ 44,963
Dec 4, 11 PM $ 0.000123
-0.11%
$ 4.03 million $ 45,241
Dec 4, 10 PM $ 0.000123
+0.05%
$ 4.03 million $ 47,874
Dec 4, 9 PM $ 0.000123
-0.06%
$ 4.03 million $ 47,879
Dec 4, 8 PM $ 0.000124
-0.06%
$ 4.06 million $ 47,133
Dec 4, 7 PM $ 0.000124
+0.01%
$ 4.06 million $ 47,503
Dec 4, 6 PM $ 0.000124
-0.02%
$ 4.06 million $ 46,529
Dec 4, 5 PM $ 0.000124
-0.05%
$ 4.06 million $ 47,137
Dec 4, 4 PM $ 0.000123
-0.13%
$ 4.04 million $ 47,050
Dec 4, 3 PM $ 0.000124
+0.12%
$ 4.04 million $ 48,725
Dec 4, 2 PM $ 0.000123
-0.03%
$ 4.04 million $ 50,916
Dec 4, 1 PM $ 0.000123
-0.08%
$ 4.04 million $ 53,389
Dec 4, 12 PM $ 0.000124
-0.74%
$ 4.04 million $ 55,691
Dec 4, 11 AM $ 0.000124
-0.06%
$ 4.07 million $ 58,203
Dec 4, 10 AM $ 0.000125
+0.06%
$ 4.07 million $ 62,272
Dec 4, 9 AM $ 0.000124
+0.44%
$ 4.07 million $ 63,088
Dec 4, 8 AM $ 0.000124
+0.00%
$ 4.05 million $ 67,111
Dec 4, 7 AM $ 0.000125
+0.65%
$ 4.08 million $ 66,807
Dec 4, 6 AM $ 0.000125
+0.78%
$ 4.08 million $ 67,479
Dec 4, 5 AM $ 0.000125
-0.07%
$ 4.08 million $ 68,332
Dec 4, 4 AM $ 0.000125
-0.08%
$ 4.08 million $ 67,493
Dec 4, 3 AM $ 0.000125
-0.05%
$ 4.08 million $ 67,656
Dec 4, 2 AM $ 0.000125
-0.16%
$ 4.09 million $ 65,416
Dec 4, 1 AM $ 0.000125
-0.02%
$ 4.09 million $ 66,671
Dec 4, 12 AM $ 0.000125
+0.70%
$ 4.09 million $ 64,968
Dec 3, 11 PM $ 0.000124
-0.12%
$ 4.06 million $ 64,404
Dec 3, 10 PM $ 0.000124
+0.05%
$ 4.07 million $ 63,758
Dec 3, 9 PM $ 0.000124
+0.03%
$ 4.06 million $ 63,503
Dec 3, 8 PM $ 0.000124
-0.01%
$ 4.06 million $ 64,747
Dec 3, 7 PM $ 0.000124
+0.07%
$ 4.06 million $ 64,741