Sentinel Historical Data

DVPN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.000165
-0.37%
$ 5.62 million $ 64,370
Mar 30, 10 AM $ 0.000165
-0.46%
$ 5.64 million $ 63,247
Mar 30, 9 AM $ 0.000166
+0.62%
$ 5.66 million $ 70,739
Mar 30, 8 AM $ 0.000165
-1.03%
$ 5.63 million $ 72,202
Mar 30, 7 AM $ 0.000167
-0.91%
$ 5.69 million $ 59,117
Mar 30, 6 AM $ 0.000168
+0.03%
$ 5.74 million $ 70,377
Mar 30, 5 AM $ 0.000168
-0.52%
$ 5.74 million $ 71,489
Mar 30, 4 AM $ 0.000169
+1.11%
$ 5.77 million $ 71,162
Mar 30, 3 AM $ 0.000169
-0.07%
$ 5.77 million $ 61,400
Mar 30, 2 AM $ 0.00017
+0.76%
$ 5.78 million $ 72,043
Mar 30, 1 AM $ 0.000168
-0.23%
$ 5.73 million $ 73,056
Mar 30, 12 AM $ 0.000169
+0.07%
$ 5.75 million $ 73,597
Mar 29, 11 PM $ 0.000169
+0.36%
$ 5.74 million $ 73,171
Mar 29, 10 PM $ 0.000168
-4.93%
$ 5.72 million $ 73,758
Mar 29, 9 PM $ 0.000177
+0.09%
$ 6.01 million $ 16,551
Mar 29, 8 PM $ 0.000176
+0.26%
$ 6.01 million $ 16,622
Mar 29, 7 PM $ 0.000176
+0.66%
$ 5.99 million $ 16,804
Mar 29, 6 PM $ 0.000175
-0.03%
$ 5.95 million $ 16,609
Mar 29, 5 PM $ 0.000175
+1.34%
$ 5.95 million $ 17,095
Mar 29, 4 PM $ 0.000173
+5.34%
$ 5.88 million $ 6,579
Mar 29, 3 PM $ 0.000168
+0.11%
$ 5.71 million $ 75,212
Mar 29, 2 PM $ 0.000167
-5.06%
$ 5.7 million $ 76,100
Mar 29, 1 PM $ 0.000176
-0.25%
$ 6.01 million $ 79,759
Mar 29, 12 PM $ 0.000178
+0.24%
$ 6.05 million $ 81,082
Mar 29, 11 AM $ 0.000177
-0.19%
$ 6.04 million $ 82,262
Mar 29, 10 AM $ 0.000178
+17.59%
$ 6.05 million $ 71,051
Mar 29, 9 AM $ 0.000151
+0.16%
$ 5.14 million $ 60,152
Mar 29, 8 AM $ 0.000151
-0.18%
$ 5.13 million $ 57,593
Mar 29, 7 AM $ 0.000151
-0.38%
$ 5.14 million $ 59,877
Mar 29, 6 AM $ 0.000151
-0.48%
$ 5.14 million $ 58,137
Mar 29, 5 AM $ 0.000152
-0.31%
$ 5.16 million $ 57,581
Mar 29, 4 AM $ 0.000152
+0.41%
$ 5.18 million $ 63,565
Mar 29, 3 AM $ 0.000151
-0.01%
$ 5.16 million $ 64,358
Mar 29, 2 AM $ 0.000151
+0.24%
$ 5.16 million $ 64,373
Mar 29, 1 AM $ 0.000151
+0.04%
$ 5.15 million $ 65,549
Mar 29, 12 AM $ 0.000151
-0.04%
$ 5.14 million $ 66,299
Mar 28, 11 PM $ 0.000151
+0.00%
$ 5.15 million $ 66,672
Mar 28, 10 PM $ 0.000151
-0.30%
$ 5.14 million $ 67,870
Mar 28, 9 PM $ 0.000152
+0.11%
$ 5.16 million $ 67,000
Mar 28, 8 PM $ 0.000151
-0.12%
$ 5.16 million $ 67,791
Mar 28, 7 PM $ 0.000152
+0.01%
$ 5.16 million $ 68,735
Mar 28, 6 PM $ 0.000152
-0.40%
$ 5.16 million $ 70,056
Mar 28, 5 PM $ 0.000152
+0.91%
$ 5.18 million $ 69,846
Mar 28, 4 PM $ 0.000151
+0.03%
$ 5.14 million $ 67,432
Mar 28, 3 PM $ 0.000151
+3.63%
$ 5.13 million $ 68,856
Mar 28, 2 PM $ 0.000145
-0.01%
$ 4.95 million $ 65,460
Mar 28, 1 PM $ 0.000146
+0.12%
$ 4.96 million $ 66,465
Mar 28, 12 PM $ 0.000145
-0.07%
$ 4.95 million $ 66,186
Mar 28, 11 AM $ 0.000145
-0.55%
$ 4.95 million $ 66,487
Mar 28, 10 AM $ 0.000146
+1.14%
$ 4.98 million $ 69,504