Sentinel Historical Data

DVPN Page 7
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.00016
+0.00%
$ 5.47 million $ 62,822
8:55 AM $ 0.00016
+0.00%
$ 5.47 million $ 62,822
8:50 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,333
8:49 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,333
8:45 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,334
8:44 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,883
8:40 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,884
8:39 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,973
8:35 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,971
8:34 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,604
8:30 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,600
8:29 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,560
8:25 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,544
8:24 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,679
8:20 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,680
8:19 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,706
8:15 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,706
8:14 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,430
8:10 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,429
8:09 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,147
8:05 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,150
8:04 AM $ 0.00016
+0.00%
$ 5.47 million $ 62,940
8:00 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,362
7:59 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,172
7:55 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,175
7:54 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,346
7:50 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,343
7:49 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,156
7:45 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,156
7:44 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,388
7:40 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,390
7:39 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,370
7:35 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,370
7:34 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,698
7:30 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,697
7:29 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,464
7:25 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,465
7:24 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,851
7:20 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,850
7:19 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,757
7:15 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,754
7:14 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,974
7:10 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,976
7:09 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,720
7:05 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,683
7:04 AM $ 0.000159
+0.00%
$ 5.44 million $ 63,759
7:00 AM $ 0.000159
+0.00%
$ 5.44 million $ 57,617
6:59 AM $ 0.000159
+0.00%
$ 5.44 million $ 57,686
6:55 AM $ 0.000159
+0.00%
$ 5.44 million $ 57,685
6:54 AM $ 0.00016
+0.00%
$ 5.47 million $ 57,670