Sentinel Historical Data

DVPN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000291
-3.10%
$ 6.4 million $ 21,385
Apr 26, 2025 $ 0.000301
+0.14%
$ 6.61 million $ 52,123
Apr 25, 2025 $ 0.000299
-2.63%
$ 6.56 million $ 124,771
Apr 24, 2025 $ 0.000307
+1.65%
$ 6.73 million $ 46,779
Apr 23, 2025 $ 0.000302
+9.09%
$ 6.62 million $ 199,565
Apr 22, 2025 $ 0.000279
-3.90%
$ 6.12 million $ 229,960
Apr 21, 2025 $ 0.000292
+5.34%
$ 6.4 million $ 240,307
Apr 20, 2025 $ 0.000276
-3.40%
$ 6.05 million $ 82,624
Apr 19, 2025 $ 0.000286
+8.13%
$ 6.26 million $ 24,699
Apr 18, 2025 $ 0.000265
-9.47%
$ 5.8 million $ 40,768
Apr 17, 2025 $ 0.000293
-2.42%
$ 6.41 million $ 43,769
Apr 16, 2025 $ 0.000301
+2.55%
$ 6.58 million $ 40,559
Apr 15, 2025 $ 0.000292
-7.19%
$ 6.38 million $ 10,802
Apr 14, 2025 $ 0.000314
+1.26%
$ 6.87 million $ 4,132
Apr 13, 2025 $ 0.000309
-7.24%
$ 6.75 million $ 45,321
Apr 12, 2025 $ 0.000332
-2.95%
$ 7.26 million $ 103,696
Apr 11, 2025 $ 0.000344
+4.53%
$ 7.5 million $ 119,479
Apr 10, 2025 $ 0.000329
-3.32%
$ 7.17 million $ 5,407
Apr 9, 2025 $ 0.00034
+7.09%
$ 7.42 million $ 17,185
Apr 8, 2025 $ 0.000315
-2.09%
$ 6.87 million $ 10,160
Apr 7, 2025 $ 0.000322
+6.43%
$ 7.01 million $ 34,406
Apr 6, 2025 $ 0.000302
-5.48%
$ 6.58 million $ 33,542
Apr 5, 2025 $ 0.00032
-3.86%
$ 6.96 million $ 109,847
Apr 4, 2025 $ 0.000332
+7.52%
$ 7.24 million $ 149,352
Apr 3, 2025 $ 0.000309
+6.05%
$ 6.73 million $ 200,648
Apr 2, 2025 $ 0.000291
-4.57%
$ 6.34 million $ 123,928
Apr 1, 2025 $ 0.000306
+6.00%
$ 6.65 million $ 8,780
Mar 31, 2025 $ 0.000288
+1.14%
$ 6.27 million $ 4,372
Mar 30, 2025 $ 0.000285
+0.95%
$ 6.19 million $ 15,610
Mar 29, 2025 $ 0.000282
-10.14%
$ 6.13 million $ 14,130
Mar 28, 2025 $ 0.000314
-3.65%
$ 6.82 million $ 31,870
Mar 27, 2025 $ 0.000326
+6.46%
$ 7.08 million $ 80,503
Mar 26, 2025 $ 0.000307
+0.02%
$ 6.66 million $ 86,303
Mar 25, 2025 $ 0.000307
-0.38%
$ 6.67 million $ 11,463
Mar 24, 2025 $ 0.000309
+6.59%
$ 6.69 million $ 73,219
Mar 23, 2025 $ 0.00029
-1.26%
$ 6.28 million $ 150,572
Mar 22, 2025 $ 0.000294
+2.30%
$ 6.38 million $ 107,571
Mar 21, 2025 $ 0.000288
-7.22%
$ 6.23 million $ 43,903
Mar 20, 2025 $ 0.00031
-2.84%
$ 6.71 million $ 25,236
Mar 19, 2025 $ 0.000318
+6.03%
$ 6.89 million $ 95,419
Mar 18, 2025 $ 0.0003
-0.28%
$ 6.5 million $ 5,796
Mar 17, 2025 $ 0.000301
+3.65%
$ 6.51 million $ 54,596
Mar 16, 2025 $ 0.00029
-4.89%
$ 6.28 million $ 72,980
Mar 15, 2025 $ 0.000306
-6.73%
$ 6.61 million $ 54,314
Mar 14, 2025 $ 0.000322
+3.67%
$ 6.87 million $ 7,400
Mar 13, 2025 $ 0.000311
+0.45%
$ 6.72 million $ 11,871
Mar 12, 2025 $ 0.000307
-7.08%
$ 6.64 million $ 127,498
Mar 11, 2025 $ 0.000331
+4.47%
$ 7.14 million $ 91,393
Mar 10, 2025 $ 0.000321
-8.38%
$ 6.92 million $ 72,751
Mar 9, 2025 $ 0.000349
-14.57%
$ 7.53 million $ 69,667