Sentinel Historical Data

DVPN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.000146
+1.14%
$ 4.98 million $ 69,504
Mar 28, 9 AM $ 0.000145
+0.03%
$ 4.92 million $ 70,829
Mar 28, 8 AM $ 0.000145
+1.16%
$ 4.92 million $ 74,716
Mar 28, 7 AM $ 0.000143
+0.04%
$ 4.86 million $ 70,934
Mar 28, 6 AM $ 0.000143
+0.77%
$ 4.86 million $ 71,897
Mar 28, 5 AM $ 0.000141
+7.70%
$ 4.79 million $ 72,456
Mar 28, 4 AM $ 0.000131
+0.50%
$ 4.44 million $ 2,166
Mar 28, 3 AM $ 0.00013
+0.15%
$ 4.42 million $ 2,064
Mar 28, 2 AM $ 0.00013
+0.11%
$ 4.42 million $ 2,020
Mar 28, 1 AM $ 0.000129
-0.77%
$ 4.4 million $ 2,138
Mar 28, 12 AM $ 0.00013
-2.06%
$ 4.44 million $ 2,156
Mar 27, 11 PM $ 0.000133
+0.53%
$ 4.53 million $ 1,725
Mar 27, 10 PM $ 0.000132
-0.97%
$ 4.51 million $ 1,649
Mar 27, 9 PM $ 0.000134
+1.13%
$ 4.55 million $ 1,579
Mar 27, 8 PM $ 0.000132
-0.44%
$ 4.5 million $ 1,261
Mar 27, 7 PM $ 0.000133
+0.04%
$ 4.52 million $ 1,694
Mar 27, 6 PM $ 0.000133
+9.01%
$ 4.52 million $ 867
Mar 27, 5 PM $ 0.000122
+0.00%
$ 4.16 million $ 54,768
Mar 27, 4 PM $ 0.000122
-0.16%
$ 4.16 million $ 54,824
Mar 27, 3 PM $ 0.000122
-0.01%
$ 4.16 million $ 56,311
Mar 27, 2 PM $ 0.000122
+0.04%
$ 4.16 million $ 55,431
Mar 27, 1 PM $ 0.000122
+0.02%
$ 4.16 million $ 55,640
Mar 27, 12 PM $ 0.000122
+0.00%
$ 4.16 million $ 56,615
Mar 27, 11 AM $ 0.000122
+0.00%
$ 4.16 million $ 56,512
Mar 27, 10 AM $ 0.000122
+0.12%
$ 4.16 million $ 56,949
Mar 27, 9 AM $ 0.000122
-0.21%
$ 4.16 million $ 55,437
Mar 27, 8 AM $ 0.000122
+0.19%
$ 4.16 million $ 54,921
Mar 27, 7 AM $ 0.000122
-0.01%
$ 4.16 million $ 54,627
Mar 27, 6 AM $ 0.000122
-0.01%
$ 4.16 million $ 54,294
Mar 27, 5 AM $ 0.000122
-0.21%
$ 4.16 million $ 52,747
Mar 27, 4 AM $ 0.000122
-0.03%
$ 4.16 million $ 53,194
Mar 27, 3 AM $ 0.000122
-0.02%
$ 4.16 million $ 51,993
Mar 27, 2 AM $ 0.000122
+0.01%
$ 4.16 million $ 52,385
Mar 27, 1 AM $ 0.000122
+0.00%
$ 4.16 million $ 51,814
Mar 27, 12 AM $ 0.000122
-0.03%
$ 4.16 million $ 52,108
Mar 26, 11 PM $ 0.000123
+0.02%
$ 4.17 million $ 51,783
Mar 26, 10 PM $ 0.000123
+0.01%
$ 4.18 million $ 55,970
Mar 26, 9 PM $ 0.000123
+0.04%
$ 4.18 million $ 56,542
Mar 26, 8 PM $ 0.000123
+0.02%
$ 4.17 million $ 58,377
Mar 26, 7 PM $ 0.000123
-0.04%
$ 4.17 million $ 61,897
Mar 26, 6 PM $ 0.000123
-0.07%
$ 4.17 million $ 63,351
Mar 26, 5 PM $ 0.000123
-0.03%
$ 4.17 million $ 64,489
Mar 26, 4 PM $ 0.000123
+0.10%
$ 4.17 million $ 64,721
Mar 26, 3 PM $ 0.000123
-0.11%
$ 4.17 million $ 63,714
Mar 26, 2 PM $ 0.000123
-0.02%
$ 4.17 million $ 64,694
Mar 26, 1 PM $ 0.000123
-0.01%
$ 4.17 million $ 64,414
Mar 26, 12 PM $ 0.000123
+0.01%
$ 4.17 million $ 64,820
Mar 26, 11 AM $ 0.000123
-0.19%
$ 4.17 million $ 64,972
Mar 26, 10 AM $ 0.000123
-0.12%
$ 4.18 million $ 65,306
Mar 26, 9 AM $ 0.000123
-0.04%
$ 4.19 million $ 66,131