Sentinel Historical Data

DVPN Page 8
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,156
7:44 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,388
7:40 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,390
7:39 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,370
7:35 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,370
7:34 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,698
7:30 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,697
7:29 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,464
7:25 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,465
7:24 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,851
7:20 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,850
7:19 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,757
7:15 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,754
7:14 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,974
7:10 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,976
7:09 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,720
7:05 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,683
7:04 AM $ 0.000159
+0.00%
$ 5.44 million $ 63,759
7:00 AM $ 0.000159
+0.00%
$ 5.44 million $ 57,617
6:59 AM $ 0.000159
+0.00%
$ 5.44 million $ 57,686
6:55 AM $ 0.000159
+0.00%
$ 5.44 million $ 57,685
6:54 AM $ 0.00016
+0.00%
$ 5.47 million $ 57,670
6:50 AM $ 0.00016
+0.00%
$ 5.47 million $ 64,158
6:45 AM $ 0.00016
+0.00%
$ 5.47 million $ 64,298
6:44 AM $ 0.00016
+0.00%
$ 5.47 million $ 64,273
6:40 AM $ 0.00016
+0.00%
$ 5.47 million $ 64,272
6:39 AM $ 0.00016
+0.00%
$ 5.47 million $ 64,118
6:35 AM $ 0.00016
+0.00%
$ 5.47 million $ 64,118
6:34 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,720
6:30 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,722
6:29 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,829
6:25 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,823
6:24 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,863
6:20 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,819
6:15 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,969
6:14 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,644
6:10 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,643
6:09 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,619
6:05 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,495
6:04 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,701
6:00 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,706
5:59 AM $ 0.00016
+0.00%
$ 5.47 million $ 64,005
5:55 AM $ 0.00016
+0.00%
$ 5.47 million $ 64,005
5:54 AM $ 0.00016
+0.00%
$ 5.47 million $ 64,079
5:50 AM $ 0.00016
+0.00%
$ 5.47 million $ 64,079
5:49 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,961
5:45 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,958
5:40 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,867
5:39 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,669
5:35 AM $ 0.00016
+0.00%
$ 5.47 million $ 63,666