Sentinel Historical Data

DVPN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000409
+0.93%
$ 8.82 million $ 82,142
Mar 7, 2025 $ 0.000406
+0.67%
$ 8.74 million $ 80,608
Mar 6, 2025 $ 0.000403
-0.69%
$ 8.68 million $ 15,069
Mar 5, 2025 $ 0.000406
+1.65%
$ 8.73 million $ 79,799
Mar 4, 2025 $ 0.0004
+7.82%
$ 8.6 million $ 73,045
Mar 3, 2025 $ 0.000373
-6.88%
$ 8.03 million $ 22,545
Mar 2, 2025 $ 0.0004
+6.38%
$ 8.61 million $ 239,232
Mar 1, 2025 $ 0.000376
+1.65%
$ 8.09 million $ 304,858
Feb 28, 2025 $ 0.000371
-8.42%
$ 7.97 million $ 97,380
Feb 27, 2025 $ 0.000405
-6.03%
$ 8.7 million $ 190,563
Feb 26, 2025 $ 0.000431
+9.19%
$ 9.25 million $ 177,184
Feb 25, 2025 $ 0.000395
-2.05%
$ 8.48 million $ 11,679
Feb 24, 2025 $ 0.000403
-8.64%
$ 8.64 million $ 83,772
Feb 23, 2025 $ 0.000439
+3.72%
$ 9.41 million $ 59,024
Feb 22, 2025 $ 0.000422
+2.22%
$ 9.04 million $ 47,779
Feb 21, 2025 $ 0.000413
-3.34%
$ 8.85 million $ 9,658
Feb 20, 2025 $ 0.000427
+0.76%
$ 9.15 million $ 53,793
Feb 19, 2025 $ 0.000424
+0.97%
$ 9.08 million $ 59,127
Feb 18, 2025 $ 0.00042
-9.93%
$ 8.99 million $ 73,353
Feb 17, 2025 $ 0.000466
-5.10%
$ 9.97 million $ 33,690
Feb 16, 2025 $ 0.000491
+5.61%
$ 10.51 million $ 179,342
Feb 15, 2025 $ 0.000465
+0.18%
$ 9.95 million $ 144,016
Feb 14, 2025 $ 0.000464
-3.34%
$ 9.93 million $ 17,741
Feb 13, 2025 $ 0.000481
+3.04%
$ 10.27 million $ 73,065
Feb 12, 2025 $ 0.000467
+6.14%
$ 9.97 million $ 85,113
Feb 11, 2025 $ 0.00044
+2.52%
$ 9.39 million $ 86,510
Feb 10, 2025 $ 0.000434
+1.73%
$ 9.27 million $ 69,258
Feb 9, 2025 $ 0.000427
-1.01%
$ 9.12 million $ 82,698
Feb 8, 2025 $ 0.000431
+5.15%
$ 9.2 million $ 22,666
Feb 7, 2025 $ 0.00041
-0.14%
$ 8.75 million $ 142,865
Feb 6, 2025 $ 0.000411
-3.24%
$ 8.76 million $ 178,769
Feb 5, 2025 $ 0.000425
+0.67%
$ 9.05 million $ 99,048
Feb 4, 2025 $ 0.000422
-10.01%
$ 8.99 million $ 19,654
Feb 3, 2025 $ 0.00047
+9.98%
$ 10 million $ 32,292
Feb 2, 2025 $ 0.000427
-15.16%
$ 9.09 million $ 54,225
Feb 1, 2025 $ 0.000503
-6.33%
$ 10.71 million $ 55,602
Jan 31, 2025 $ 0.000537
-0.70%
$ 11.43 million $ 53,621
Jan 30, 2025 $ 0.000541
+1.96%
$ 11.5 million $ 64,172
Jan 29, 2025 $ 0.000531
-4.15%
$ 11.28 million $ 49,062
Jan 28, 2025 $ 0.000557
-1.87%
$ 11.84 million $ 47,873
Jan 27, 2025 $ 0.000569
-16.62%
$ 12.03 million $ 112,360
Jan 26, 2025 $ 0.000686
-0.19%
$ 14.49 million $ 248,930
Jan 25, 2025 $ 0.000682
+8.22%
$ 14.4 million $ 157,559
Jan 24, 2025 $ 0.00063
+8.29%
$ 13.31 million $ 170,908
Jan 23, 2025 $ 0.000584
+3.44%
$ 12.31 million $ 110,298
Jan 22, 2025 $ 0.000564
+3.18%
$ 11.89 million $ 187,790
Jan 21, 2025 $ 0.00055
+4.66%
$ 11.59 million $ 44,341
Jan 20, 2025 $ 0.000532
+0.89%
$ 11.22 million $ 77,033
Jan 19, 2025 $ 0.000541
-12.62%
$ 11.41 million $ 26,555
Jan 18, 2025 $ 0.000618
-9.27%
$ 12.97 million $ 18,649