Sentinel Historical Data

DVPN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.000123
-0.12%
$ 4.18 million $ 65,306
Mar 26, 9 AM $ 0.000123
-0.04%
$ 4.19 million $ 66,131
Mar 26, 8 AM $ 0.000123
+0.51%
$ 4.19 million $ 67,126
Mar 26, 7 AM $ 0.000123
-0.07%
$ 4.19 million $ 62,569
Mar 26, 6 AM $ 0.000123
+0.55%
$ 4.19 million $ 68,966
Mar 26, 5 AM $ 0.000123
+0.52%
$ 4.19 million $ 64,569
Mar 26, 4 AM $ 0.000123
-1.12%
$ 4.17 million $ 65,051
Mar 26, 3 AM $ 0.000123
-0.91%
$ 4.18 million $ 68,762
Mar 26, 2 AM $ 0.000123
-0.04%
$ 4.18 million $ 69,168
Mar 26, 1 AM $ 0.000123
-0.13%
$ 4.18 million $ 65,053
Mar 26, 12 AM $ 0.000124
+1.20%
$ 4.23 million $ 65,155
Mar 25, 11 PM $ 0.000123
+6.73%
$ 4.18 million $ 64,920
Mar 25, 10 PM $ 0.000115
-0.04%
$ 3.91 million $ 60,441
Mar 25, 9 PM $ 0.000115
-0.03%
$ 3.91 million $ 60,281
Mar 25, 8 PM $ 0.000115
+0.12%
$ 3.91 million $ 60,076
Mar 25, 7 PM $ 0.000116
+0.02%
$ 3.93 million $ 56,007
Mar 25, 6 PM $ 0.000115
-0.36%
$ 3.92 million $ 57,094
Mar 25, 5 PM $ 0.000114
-0.01%
$ 3.89 million $ 57,597
Mar 25, 4 PM $ 0.000116
+1.70%
$ 3.96 million $ 58,992
Mar 25, 3 PM $ 0.000114
-0.16%
$ 3.89 million $ 58,382
Mar 25, 2 PM $ 0.000115
-0.05%
$ 3.9 million $ 60,977
Mar 25, 1 PM $ 0.000115
+0.29%
$ 3.9 million $ 60,418
Mar 25, 12 PM $ 0.000114
-2.25%
$ 3.89 million $ 57,078
Mar 25, 11 AM $ 0.000118
-0.06%
$ 4.01 million $ 62,498
Mar 25, 10 AM $ 0.000116
-0.44%
$ 3.96 million $ 62,008
Mar 25, 9 AM $ 0.000118
+0.13%
$ 4.01 million $ 61,055
Mar 25, 8 AM $ 0.000117
+3.94%
$ 3.97 million $ 60,447
Mar 25, 7 AM $ 0.000113
+0.77%
$ 3.83 million $ 59,157
Mar 25, 6 AM $ 0.000112
-0.39%
$ 3.8 million $ 58,842
Mar 25, 5 AM $ 0.000112
+0.34%
$ 3.82 million $ 55,654
Mar 25, 4 AM $ 0.000113
+0.00%
$ 3.84 million $ 59,299
Mar 25, 3 AM $ 0.000113
+0.19%
$ 3.84 million $ 60,466
Mar 25, 2 AM $ 0.000113
+0.72%
$ 3.83 million $ 61,000
Mar 25, 1 AM $ 0.000112
-0.79%
$ 3.8 million $ 60,131
Mar 25, 12 AM $ 0.000112
-1.00%
$ 3.8 million $ 61,016
Mar 24, 11 PM $ 0.000112
+0.00%
$ 3.81 million $ 61,885
Mar 24, 10 PM $ 0.000112
-0.74%
$ 3.81 million $ 62,689
Mar 24, 9 PM $ 0.000112
+0.04%
$ 3.81 million $ 63,113
Mar 24, 8 PM $ 0.000112
-0.02%
$ 3.81 million $ 63,755
Mar 24, 7 PM $ 0.000113
+0.74%
$ 3.84 million $ 64,752
Mar 24, 6 PM $ 0.000112
-0.51%
$ 3.82 million $ 63,663
Mar 24, 5 PM $ 0.000113
+0.44%
$ 3.84 million $ 64,878
Mar 24, 4 PM $ 0.000112
+0.13%
$ 3.82 million $ 58,293
Mar 24, 3 PM $ 0.000112
+0.52%
$ 3.79 million $ 58,747
Mar 24, 2 PM $ 0.000111
-0.59%
$ 3.77 million $ 68,615
Mar 24, 1 PM $ 0.000112
+0.60%
$ 3.8 million $ 68,456
Mar 24, 12 PM $ 0.000112
+0.80%
$ 3.81 million $ 69,569
Mar 24, 11 AM $ 0.000111
-1.69%
$ 3.78 million $ 69,798
Mar 24, 10 AM $ 0.000112
-1.22%
$ 3.81 million $ 69,636
Mar 24, 9 AM $ 0.000114
-0.71%
$ 3.86 million $ 70,339