Sentinel Historical Data

DVPN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00016
+0.00%
$ 5.47 million $ 61,272
Today, at 5 PM $ 0.000161
-0.11%
$ 5.48 million $ 58,986
Today, at 4 PM $ 0.000161
+0.70%
$ 5.49 million $ 58,719
Today, at 3 PM $ 0.000161
+0.61%
$ 5.48 million $ 54,473
Today, at 2 PM $ 0.000161
-0.07%
$ 5.48 million $ 54,716
Today, at 1 PM $ 0.000161
+0.02%
$ 5.49 million $ 60,330
Today, at 12 PM $ 0.000161
+0.02%
$ 5.48 million $ 60,587
Today, at 11 AM $ 0.000161
+0.06%
$ 5.48 million $ 60,660
Today, at 10 AM $ 0.00016
-0.09%
$ 5.48 million $ 60,756
Today, at 9 AM $ 0.00016
-0.39%
$ 5.45 million $ 61,769
Today, at 8 AM $ 0.00016
-0.05%
$ 5.47 million $ 62,822
Today, at 7 AM $ 0.00016
+0.57%
$ 5.47 million $ 63,172
Today, at 6 AM $ 0.000159
-0.47%
$ 5.44 million $ 57,686
Today, at 5 AM $ 0.00016
+0.23%
$ 5.47 million $ 64,005
Today, at 4 AM $ 0.00016
+0.01%
$ 5.46 million $ 62,821
Today, at 3 AM $ 0.00016
+0.62%
$ 5.46 million $ 62,684
Today, at 2 AM $ 0.000159
-0.03%
$ 5.42 million $ 62,690
Today, at 1 AM $ 0.000159
+0.09%
$ 5.43 million $ 63,659
Yesterday, at 12 AM $ 0.000159
+0.39%
$ 5.42 million $ 62,621
Yesterday, at 11 PM $ 0.000158
+0.08%
$ 5.4 million $ 62,152
Yesterday, at 10 PM $ 0.000158
-0.99%
$ 5.4 million $ 62,797
Yesterday, at 9 PM $ 0.00016
-0.09%
$ 5.45 million $ 58,893
Yesterday, at 8 PM $ 0.00016
-0.01%
$ 5.45 million $ 58,492
Yesterday, at 7 PM $ 0.00016
+0.00%
$ 5.45 million $ 57,909
Yesterday, at 6 PM $ 0.00016
-0.08%
$ 5.45 million $ 57,526
Yesterday, at 5 PM $ 0.00016
+0.36%
$ 5.46 million $ 59,005
Yesterday, at 4 PM $ 0.00016
+0.07%
$ 5.45 million $ 55,728
Yesterday, at 3 PM $ 0.00016
-0.08%
$ 5.45 million $ 58,430
Yesterday, at 2 PM $ 0.00016
+0.03%
$ 5.46 million $ 57,592
Yesterday, at 1 PM $ 0.000159
+0.00%
$ 5.44 million $ 58,201
Yesterday, at 12 PM $ 0.00016
-4.99%
$ 5.45 million $ 55,004
Yesterday, at 11 AM $ 0.000168
-0.19%
$ 5.74 million $ 4,843
Yesterday, at 10 AM $ 0.000168
+5.66%
$ 5.75 million $ 4,961
Yesterday, at 9 AM $ 0.00016
-0.02%
$ 5.46 million $ 55,968
Yesterday, at 8 AM $ 0.000159
-0.28%
$ 5.44 million $ 60,260
Yesterday, at 7 AM $ 0.00016
+0.07%
$ 5.45 million $ 57,980
Yesterday, at 6 AM $ 0.00016
-0.06%
$ 5.45 million $ 57,555
Yesterday, at 5 AM $ 0.00016
+0.10%
$ 5.45 million $ 57,755
Yesterday, at 4 AM $ 0.00016
+0.07%
$ 5.45 million $ 57,720
Yesterday, at 3 AM $ 0.000159
+0.10%
$ 5.44 million $ 58,288
Yesterday, at 2 AM $ 0.000159
-0.03%
$ 5.44 million $ 58,139
Yesterday, at 1 AM $ 0.000159
+2.31%
$ 5.43 million $ 58,599
Apr 10, 12 AM $ 0.000156
-0.05%
$ 5.31 million $ 57,115
Apr 9, 11 PM $ 0.000155
-0.23%
$ 5.3 million $ 57,562
Apr 9, 10 PM $ 0.000156
-0.05%
$ 5.31 million $ 58,690
Apr 9, 9 PM $ 0.000156
-6.72%
$ 5.32 million $ 57,085
Apr 9, 8 PM $ 0.000167
-0.46%
$ 5.7 million $ 3,496
Apr 9, 7 PM $ 0.000156
+0.30%
$ 5.32 million $ 57,168
Apr 9, 6 PM $ 0.000156
+0.76%
$ 5.31 million $ 57,081
Apr 9, 5 PM $ 0.000154
-0.05%
$ 5.27 million $ 57,928
Download