Sentinel Historical Data

DVPN
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.00016
+0.00%
$ 5.47 million $ 61,272
6:19 PM $ 0.00016
+0.00%
$ 5.47 million $ 60,928
6:15 PM $ 0.00016
+0.00%
$ 5.47 million $ 60,303
6:14 PM $ 0.00016
+0.00%
$ 5.48 million $ 60,301
6:10 PM $ 0.000161
+0.00%
$ 5.48 million $ 59,513
6:05 PM $ 0.000161
+0.00%
$ 5.48 million $ 58,987
6:04 PM $ 0.000161
+0.00%
$ 5.48 million $ 59,081
6:00 PM $ 0.000161
+0.00%
$ 5.48 million $ 59,096
5:55 PM $ 0.000161
+0.00%
$ 5.48 million $ 58,986
5:54 PM $ 0.000161
+0.00%
$ 5.48 million $ 58,888
5:50 PM $ 0.000161
+0.00%
$ 5.48 million $ 58,887
5:45 PM $ 0.000161
+0.00%
$ 5.48 million $ 58,970
5:44 PM $ 0.000161
+0.00%
$ 5.48 million $ 58,985
5:40 PM $ 0.000161
+0.00%
$ 5.48 million $ 58,982
5:39 PM $ 0.000161
+0.00%
$ 5.48 million $ 58,955
5:35 PM $ 0.000161
+0.00%
$ 5.48 million $ 58,924
5:34 PM $ 0.00016
+0.00%
$ 5.45 million $ 58,870
5:30 PM $ 0.00016
+0.00%
$ 5.45 million $ 53,728
5:25 PM $ 0.00016
+0.00%
$ 5.48 million $ 53,535
5:24 PM $ 0.000161
+0.00%
$ 5.48 million $ 53,242
5:20 PM $ 0.000161
+0.00%
$ 5.48 million $ 58,414
5:19 PM $ 0.000161
+0.00%
$ 5.48 million $ 58,680
5:15 PM $ 0.000161
+0.00%
$ 5.48 million $ 58,684
5:14 PM $ 0.000161
+0.00%
$ 5.49 million $ 58,563
5:10 PM $ 0.000161
+0.00%
$ 5.49 million $ 58,571
5:09 PM $ 0.000161
+0.00%
$ 5.49 million $ 58,486
5:05 PM $ 0.000161
+0.00%
$ 5.49 million $ 58,481
5:04 PM $ 0.000161
+0.00%
$ 5.49 million $ 58,416
5:00 PM $ 0.000161
+0.00%
$ 5.49 million $ 58,762
4:59 PM $ 0.000161
+0.00%
$ 5.49 million $ 58,719
4:55 PM $ 0.000161
+0.00%
$ 5.49 million $ 58,685
4:54 PM $ 0.00016
+0.00%
$ 5.45 million $ 59,118
4:50 PM $ 0.00016
+0.00%
$ 5.45 million $ 53,724
4:49 PM $ 0.00016
+0.00%
$ 5.45 million $ 53,631
4:45 PM $ 0.000161
+0.00%
$ 5.45 million $ 59,049
4:44 PM $ 0.000161
+0.00%
$ 5.48 million $ 59,104
4:40 PM $ 0.000161
+0.00%
$ 5.48 million $ 59,093
4:39 PM $ 0.000161
+0.00%
$ 5.48 million $ 58,766
4:35 PM $ 0.000161
+0.00%
$ 5.48 million $ 58,760
4:34 PM $ 0.000161
+0.00%
$ 5.48 million $ 58,850
4:30 PM $ 0.000161
+0.00%
$ 5.48 million $ 58,850
4:29 PM $ 0.000161
+0.00%
$ 5.48 million $ 59,402
4:25 PM $ 0.000161
+0.00%
$ 5.48 million $ 59,372
4:24 PM $ 0.00016
+0.00%
$ 5.45 million $ 59,792
4:20 PM $ 0.00016
+0.00%
$ 5.45 million $ 54,405
4:19 PM $ 0.000161
+0.00%
$ 5.48 million $ 54,293
4:15 PM $ 0.000161
+0.00%
$ 5.48 million $ 59,675
4:14 PM $ 0.00016
+0.00%
$ 5.45 million $ 59,551
4:10 PM $ 0.00016
+0.00%
$ 5.45 million $ 54,170
4:09 PM $ 0.000161
+0.00%
$ 5.48 million $ 54,333
Download