Sentinel Historical Data

DVPN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000162
+178.66%
$ 5.51 million $ 1.74 million
Feb 2026 $ 0.000058
+71.08%
$ 1.96 million $ 1.66 million
Jan 2026 $ 0.0000399
-35.23%
$ 1.17 million $ 1.69 million
Dec 2025 $ 0.0000626
-52.46%
$ 2.06 million $ 1.73 million
Nov 2025 $ 0.000137
+6.14%
$ 4.3 million $ 1.78 million
Oct 2025 $ 0.000156
-21.09%
$ 3.05 million $ 1.97 million
Sep 2025 $ 0.000202
-30.99%
$ 4.6 million $ 1.44 million
Aug 2025 $ 0.000298
+19.99%
$ 6.77 million $ 1.94 million
Jul 2025 $ 0.000268
+10.76%
$ 5.66 million $ 2.02 million
Jun 2025 $ 0.000259
-19.16%
$ 5.47 million $ 2.04 million
May 2025 $ 0.00033
+23.64%
$ 7.19 million $ 2.69 million
Apr 2025 $ 0.000267
-7.25%
$ 5.88 million $ 2.24 million
Mar 2025 $ 0.000288
-22.10%
$ 6.27 million $ 2.21 million
Feb 2025 $ 0.000371
-30.96%
$ 7.97 million $ 2.24 million
Jan 2025 $ 0.000541
-26.13%
$ 11.43 million $ 3.72 million
Dec 2024 $ 0.000632
-43.20%
$ 15.41 million $ 2.14 million
Nov 2024 $ 0.00111
+69.98%
$ 22.46 million $ 1.55 million
Oct 2024 $ 0.000735
-1.00%
$ 13 million $ 882,983
Sep 2024 $ 0.000737
-13.65%
$ 14.47 million $ 1.02 million
Aug 2024 $ 0.000857
-27.75%
$ 16.54 million $ 1.04 million
Jul 2024 $ 0.00117
+29.81%
$ 22.21 million $ 1.68 million
Jun 2024 $ 0.0009
-22.28%
$ 16.77 million $ 2.14 million
May 2024 $ 0.00116
-3.83%
$ 21.2 million $ 3.45 million
Apr 2024 $ 0.00121
-48.25%
$ 21.69 million $ 2.12 million
Mar 2024 $ 0.00233
+1.20%
$ 41.1 million $ 3.66 million
Feb 2024 $ 0.0023
+45.28%
$ 39.8 million $ 4.31 million
Jan 2024 $ 0.00159
-5.63%
$ 26.99 million $ 4.35 million
Dec 2023 $ 0.00168
+229.39%
$ 28.04 million $ 6.11 million
Nov 2023 $ 0.00051
+39.81%
$ 8.3 million $ 1.88 million
Oct 2023 $ 0.000365
-11.93%
$ 5.81 million $ 1.53 million
Sep 2023 $ 0.000414
-22.37%
$ 6.45 million $ 1.86 million
Aug 2023 $ 0.000534
+53.43%
$ 7.99 million $ 2.7 million
Jul 2023 $ 0.000348
+11.48%
$ 5.08 million $ 3.21 million
Jun 2023 $ 0.000312
-39.42%
$ 4.42 million $ 3.39 million
May 2023 $ 0.000515
+5.49%
$ 7.03 million $ 2.95 million
Apr 2023 $ 0.000488
+0.75%
$ 6.44 million $ 2.68 million
Mar 2023 $ 0.000484
-14.87%
$ 6.39 million $ 3.26 million
Feb 2023 $ 0.000569
+85.03%
$ 7.51 million $ 8.12 million
Jan 2023 $ 0.000308
+34.80%
$ 4.06 million $ 1.98 million
Dec 2022 $ 0.000228
-27.33%
$ 3.01 million $ 1.78 million
Nov 2022 $ 0.000314
-32.24%
$ 4.14 million $ 1.45 million
Oct 2022 $ 0.000463
-18.97%
$ 5.82 million $ 2.23 million
Sep 2022 $ 0.000572
-27.57%
$ 6.8 million $ 2.46 million
Aug 2022 $ 0.000789
-9.09%
$ -- $ 3.06 million
Jul 2022 $ 0.000868
-12.18%
$ -- $ 6.73 million
Jun 2022 $ 0.000988
-14.23%
$ -- $ 4.14 million
May 2022 $ 0.00115
-61.61%
$ -- $ 3.69 million
Apr 2022 $ 0.003
-39.45%
$ -- $ 4.64 million
Mar 2022 $ 0.00496
-25.01%
$ -- $ 20.53 million
Feb 2022 $ 0.00661
-22.73%
$ -- $ 21.51 million
Download