BetaCoin Historical Data

BET
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0000811
-0.83%
$ 628 $ 2
Oct 15, 2019 $ 0.0000818
-1.21%
$ 634 $ 9
Oct 14, 2019 $ 0.0000827
-0.60%
$ 640 $ 10
Oct 13, 2019 $ 0.0000832
-0.15%
$ 644 $ 20
Oct 12, 2019 $ 0.0000833
-0.61%
$ 645 $ 11
Oct 10, 2019 $ 0.000171
-0.80%
$ 1,324 $ 9
Oct 9, 2019 $ 0.000172
+4.32%
$ 1,331 $ 10
Oct 8, 2019 $ 0.0000829
+0.27%
$ 642 $ 1
Oct 7, 2019 $ 0.0000827
-73.92%
$ 641 $ 19
Oct 5, 2019 $ 0.00284
-0.95%
$ 22,000 $ 75
Oct 4, 2019 $ 0.00288
+597.00%
$ 22,298 $ 507
Oct 3, 2019 $ 0.000422
-0.31%
$ 3,268 $ 3
Oct 2, 2019 $ 0.000423
+0.72%
$ 3,278 $ 4
Oct 1, 2019 $ 0.00042
-70.48%
$ 3,254 $ 48
Sep 14, 2019 $ 0.0036
+0.81%
$ 27,869 $ 1
Sep 13, 2019 $ 0.00357
+0.05%
$ 27,644 $ 1
Sep 11, 2019 $ 0.0016
+0.29%
$ 12,412 $ 7
Sep 10, 2019 $ 0.0016
-44.46%
$ 12,397 $ 7
Sep 9, 2019 $ 0.00288
-47.56%
$ 22,280 $ 23
Sep 8, 2019 $ 0.00549
+87.90%
$ 42,490 $ 8
Sep 7, 2019 $ 0.00292
+1.61%
$ 22,613 $ 3
Sep 6, 2019 $ 0.00288
+1.65%
$ 22,337 $ 6
Sep 5, 2019 $ 0.00284
-50.02%
$ 21,975 $ 5
Sep 4, 2019 $ 0.00566
+142.02%
$ 43,838 $ 141
Sep 3, 2019 $ 0.00234
-49.69%
$ 18,119 $ 47
Sep 2, 2019 $ 0.00465
+8.66%
$ 36,011 $ 10
Sep 1, 2019 $ 0.00429
+59.69%
$ 33,231 $ 57
Aug 31, 2019 $ 0.00269
+366.43%
$ 20,810 $ 135
Aug 30, 2019 $ 0.000576
-68.17%
$ 4,462 $ 2
Aug 29, 2019 $ 0.00181
+56.46%
$ 14,016 $ 41
Aug 28, 2019 $ 0.0014
-1.04%
$ 10,872 $ 7
Aug 27, 2019 $ 0.00142
-2.18%
$ 10,986 $ 7
Aug 26, 2019 $ 0.00145
+2.01%
$ 11,194 $ 4
Aug 25, 2019 $ 0.00142
-0.03%
$ 10,969 $ 6
Aug 24, 2019 $ 0.00142
-2.84%
$ 10,971 $ 1
Aug 23, 2019 $ 0.00146
+3.14%
$ 11,292 $ 9
Aug 22, 2019 $ 0.00173
+0.77%
$ 13,415 $ 1
Aug 21, 2019 $ 0.00172
-5.76%
$ 13,327 $ 10
Aug 20, 2019 $ 0.00183
-1.81%
$ 14,143 $ 1
Aug 19, 2019 $ 0.00185
+11.76%
$ 14,324 $ 9
Aug 18, 2019 $ 0.00166
+0.67%
$ 12,825 $ 2
Aug 17, 2019 $ 0.00164
-7.00%
$ 12,723 $ 10
Aug 16, 2019 $ 0.00176
+0.27%
$ 13,624 $ 2
Aug 15, 2019 $ 0.00175
+3.64%
$ 13,520 $ 11
Aug 14, 2019 $ 0.0019
-2.52%
$ 14,686 $ 2
Aug 13, 2019 $ 0.00195
-3.95%
$ 15,066 $ 2
Aug 2, 2019 $ 0.00201
+1.88%
$ 15,555 $ 1
Aug 1, 2019 $ 0.00197
+3.51%
$ 15,268 $ 1
Jul 31, 2019 $ 0.0019
+5.22%
$ 14,750 $ 1
Download