BetaCoin Historical Data

BET
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0000811
-0.83%
$628 $2
Oct 15, 2019 $0.0000818
-1.21%
$634 $9
Oct 14, 2019 $0.0000827
-0.60%
$640 $10
Oct 13, 2019 $0.0000832
-0.15%
$644 $20
Oct 12, 2019 $0.0000833
-0.61%
$645 $11
Oct 10, 2019 $0.000171
-0.80%
$1,324 $9
Oct 9, 2019 $0.000172
+4.32%
$1,331 $10
Oct 8, 2019 $0.0000829
+0.27%
$642 $1
Oct 7, 2019 $0.0000827
-73.92%
$641 $19
Oct 5, 2019 $0.00284
-0.95%
$22,000 $75
Oct 4, 2019 $0.00288
+597.00%
$22,298 $507
Oct 3, 2019 $0.000422
-0.31%
$3,268 $3
Oct 2, 2019 $0.000423
+0.72%
$3,278 $4
Oct 1, 2019 $0.00042
-70.48%
$3,254 $48
Sep 14, 2019 $0.0036
+0.81%
$27,869 $1
Sep 13, 2019 $0.00357
+0.05%
$27,644 $1
Sep 11, 2019 $0.0016
+0.29%
$12,412 $7
Sep 10, 2019 $0.0016
-44.46%
$12,397 $7
Sep 9, 2019 $0.00288
-47.56%
$22,280 $23
Sep 8, 2019 $0.00549
+87.90%
$42,490 $8
Sep 7, 2019 $0.00292
+1.61%
$22,613 $3
Sep 6, 2019 $0.00288
+1.65%
$22,337 $6
Sep 5, 2019 $0.00284
-50.02%
$21,975 $5
Sep 4, 2019 $0.00566
+142.02%
$43,838 $141
Sep 3, 2019 $0.00234
-49.69%
$18,119 $47
Sep 2, 2019 $0.00465
+8.66%
$36,011 $10
Sep 1, 2019 $0.00429
+59.69%
$33,231 $57
Aug 31, 2019 $0.00269
+366.43%
$20,810 $135
Aug 30, 2019 $0.000576
-68.17%
$4,462 $2
Aug 29, 2019 $0.00181
+56.46%
$14,016 $41
Aug 28, 2019 $0.0014
-1.04%
$10,872 $7
Aug 27, 2019 $0.00142
-2.18%
$10,986 $7
Aug 26, 2019 $0.00145
+2.01%
$11,194 $4
Aug 25, 2019 $0.00142
-0.03%
$10,969 $6
Aug 24, 2019 $0.00142
-2.84%
$10,971 $1
Aug 23, 2019 $0.00146
+3.14%
$11,292 $9
Aug 22, 2019 $0.00173
+0.77%
$13,415 $1
Aug 21, 2019 $0.00172
-5.76%
$13,327 $10
Aug 20, 2019 $0.00183
-1.81%
$14,143 $1
Aug 19, 2019 $0.00185
+11.76%
$14,324 $9
Aug 18, 2019 $0.00166
+0.67%
$12,825 $2
Aug 17, 2019 $0.00164
-7.00%
$12,723 $10
Aug 16, 2019 $0.00176
+0.27%
$13,624 $2
Aug 15, 2019 $0.00175
+3.64%
$13,520 $11
Aug 14, 2019 $0.0019
-2.52%
$14,686 $2
Aug 13, 2019 $0.00195
-3.95%
$15,066 $2
Aug 2, 2019 $0.00201
+1.88%
$15,555 $1
Aug 1, 2019 $0.00197
+3.51%
$15,268 $1
Jul 31, 2019 $0.0019
+5.22%
$14,750 $1
Download