BetaCoin Historical Data

BET
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0000811
-94.30%
$ -- $ 727
Sep 2019 $ 0.0036
+33.92%
$ -- $ 316
Aug 2019 $ 0.00269
+41.09%
$ -- $ 262
Jul 2019 $ 0.0019
-66.14%
$ -- $ 112
Jun 2019 $ 0.00562
+192.88%
$ -- $ 680
May 2019 $ 0.00129
-6.15%
$ -- $ 499
Apr 2019 $ 0.00276
+17.51%
$ -- $ 209
Mar 2019 $ 0.00235
+10.03%
$ -- $ 2,983
Feb 2019 $ 0.00214
-5.98%
$ -- $ 2,518
Jan 2019 $ 0.00227
+44.85%
$ -- $ 126
Dec 2018 $ 0.000601
+67.57%
$ -- $ 85
Nov 2018 $ 0.000359
-52.42%
$ 2,781 $ 151,096
Oct 2018 $ 0.000707
-41.61%
$ -- $ 169,249
Sep 2018 $ 0.00187
+23.23%
$ -- $ 198,709
Aug 2018 $ 0.00179
+47.01%
$ -- $ 202,545
Jul 2018 $ 0.0013
-31.72%
$ -- $ 212,833
Jun 2018 $ 0.00247
-18.47%
$ -- $ 190,934
May 2018 $ 0.00312
-45.97%
$ -- $ 264,217
Apr 2018 $ 0.00692
+260.96%
$ -- $ 237,493
Mar 2018 $ 0.00194
-69.75%
$ -- $ 285,002
Feb 2018 $ 0.0067
-87.25%
$ -- $ 264,143
Jan 2018 $ 0.0196
+495.98%
$ -- $ 407,964
Dec 2017 $ 0.00445
+140.50%
$ -- $ 454,142
Nov 2017 $ 0.0256
+1,571.65%
$ -- $ 229,745
Oct 2017 $ 0.00191
-95.28%
$ -- $ 162,122
Sep 2017 $ 0.0474
+1,607.87%
$ -- $ 118,404
Aug 2017 $ 0.00256
-95.48%
$ -- $ 119,376
Jul 2017 $ 0.0503
-66.93%
$ -- $ 78,298
Jun 2017 $ 0.183
-61.87%
$ -- $ 7,617
Download