BetaCoin Historical Data

BET Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17 $ 0.00141
-32.26%
$ -- $ 45,403
Sep 10 $ 0.00214
-37.91%
$ -- $ 44,787
Sep 3 $ 0.00239
+71.64%
$ -- $ 48,379
Aug 27 $ 0.00142
+6.29%
$ -- $ 48,526
Aug 20 $ 0.00105
+15.86%
$ -- $ 39,065
Aug 13 $ 0.00103
+0.49%
$ -- $ 44,494
Aug 6 $ 0.000932
-11.39%
$ -- $ 46,665
Jul 30 $ 0.00111
-10.00%
$ -- $ 54,236
Jul 23 $ 0.00132
-5.25%
$ -- $ 55,805
Jul 16 $ 0.00143
+6.70%
$ -- $ 49,333
Jul 9 $ 0.00125
-12.94%
$ -- $ 39,033
Jul 2 $ 0.00145
-28.70%
$ -- $ 45,938
Jun 25 $ 0.0019
-44.82%
$ -- $ 42,965
Jun 18 $ 0.0248
+1,084.53%
$ -- $ 45,840
Jun 11 $ 0.00217
-44.39%
$ -- $ 40,152
Jun 4 $ 0.0039
-7.08%
$ -- $ 45,745
May 28 $ 0.0173
+107.44%
$ -- $ 51,982
May 21 $ 0.00369
+9.87%
$ -- $ 55,515
May 14 $ 0.00307
-20.02%
$ -- $ 58,900
May 7 $ 0.00363
-41.56%
$ -- $ 64,055
Apr 30 $ 0.00908
+31.23%
$ -- $ 65,744
Apr 23 $ 0.00956
+38.55%
$ -- $ 63,690
Apr 16 $ 0.0178
+13.71%
$ -- $ 57,823
Apr 9 $ 0.0192
+427.23%
$ -- $ 50,857
Apr 2 $ 0.00177
-65.65%
$ -- $ 48,720
Mar 26 $ 0.00192
-33.00%
$ -- $ 54,417
Mar 19 $ 0.0037
-27.83%
$ -- $ 60,027
Mar 12 $ 0.00406
-6.37%
$ -- $ 61,295
Mar 5 $ 0.00816
+33.51%
$ -- $ 72,553
Feb 26 $ 0.00773
+45.11%
$ -- $ 73,990
Feb 19 $ 0.00549
-4.70%
$ -- $ 74,935
Feb 12 $ 0.00548
-0.43%
$ -- $ 65,181
Feb 5 $ 0.00482
-83.25%
$ -- $ 56,461
Jan 29 $ 0.0316
-41.82%
$ -- $ 71,285
Jan 22 $ 0.086
-3.11%
$ -- $ 78,920
Jan 15 $ 0.0817
+660.02%
$ -- $ 86,414
Jan 8 $ 0.0115
+135.56%
$ -- $ 103,749
Jan 1 $ 0.00502
+52.37%
$ -- $ 104,918
Dec 25 $ 0.00445
+55.81%
$ -- $ 102,061
Dec 18 $ 0.00383
-86.66%
$ -- $ 119,118
Dec 11 $ 0.00243
-96.25%
$ -- $ 117,590
Dec 4 $ 0.00142
-61.01%
$ -- $ 94,244
Nov 27 $ 0.00252
-95.83%
$ -- $ 60,369
Nov 20 $ 0.0647
+20.68%
$ -- $ 57,106
Nov 13 $ 0.0598
+24.95%
$ -- $ 49,081
Nov 6 $ 0.0478
+2,425.06%
$ -- $ 50,079
Oct 30 $ 0.00129
-63.20%
$ -- $ 46,228
Oct 23 $ 0.00351
-87.22%
$ -- $ 40,519
Oct 16 $ 0.00401
-13.80%
$ -- $ 39,845
Oct 9 $ 0.00562
-16.27%
$ -- $ 35,184