BetaCoin Historical Data

BET Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.0077
-74.41%
$ -- $ 30,302
Sep 25 $ 0.0406
+256.40%
$ -- $ 28,099
Sep 18 $ 0.0106
+51.96%
$ -- $ 26,578
Sep 11 $ 0.00513
+129.51%
$ -- $ 27,287
Sep 4 $ 0.00179
-56.05%
$ -- $ 26,600
Aug 28 $ 0.00379
+97.19%
$ -- $ 31,812
Aug 21 $ 0.0019
-98.04%
$ -- $ 29,001
Aug 14 $ 0.0758
-31.49%
$ -- $ 29,839
Aug 7 $ 0.0653
+0.31%
$ -- $ 25,194
Jul 31 $ 0.0899
+78.72%
$ -- $ 20,534
Jul 24 $ 0.0866
-49.13%
$ -- $ 18,904
Jul 17 $ 0.154
+43.00%
$ -- $ 17,970
Jul 10 $ 0.0816
-11.87%
$ -- $ 15,557
Jul 3 $ 0.118
-19.66%
$ -- $ 18,022
Jun 26 $ 0.166
-65.45%
$ -- $ 12,578
Download