Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BetaCoin Historical Data

BET Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2 $0.0077
-74.41%
$-- $30,302
Sep 25 $0.0406
+256.40%
$-- $28,099
Sep 18 $0.0106
+51.96%
$-- $26,578
Sep 11 $0.00513
+129.51%
$-- $27,287
Sep 4 $0.00179
-56.05%
$-- $26,600
Aug 28 $0.00379
+97.19%
$-- $31,812
Aug 21 $0.0019
-98.04%
$-- $29,001
Aug 14 $0.0758
-31.49%
$-- $29,839
Aug 7 $0.0653
+0.31%
$-- $25,194
Jul 31 $0.0899
+78.72%
$-- $20,534
Jul 24 $0.0866
-49.13%
$-- $18,904
Jul 17 $0.154
+43.00%
$-- $17,970
Jul 10 $0.0816
-11.87%
$-- $15,557
Jul 3 $0.118
-19.66%
$-- $18,022
Jun 26 $0.166
-65.45%
$-- $12,578
Download