Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BetaCoin Historical Data

BET Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2019 $0.00157
+0.54%
$12,147 $2
Mar 1, 2019 $0.00156
-26.92%
$12,085 $16
Feb 28, 2019 $0.00214
+0.86%
$16,537 $7
Feb 27, 2019 $0.00212
-0.92%
$16,396 $8
Feb 26, 2019 $0.00214
-43.18%
$16,553 $5
Feb 25, 2019 $0.00376
+147.46%
$29,131 $190
Feb 24, 2019 $0.00152
-9.38%
$11,768 $9
Feb 23, 2019 $0.00168
+4.08%
$12,986 $8
Feb 22, 2019 $0.00161
+1.22%
$12,482 $2
Feb 21, 2019 $0.00159
+0.00%
$12,332 $4
Feb 19, 2019 $0.00161
+1.80%
$12,439 $11
Feb 18, 2019 $0.00158
+4.51%
$12,221 $11
Feb 17, 2019 $0.00147
+1.16%
$11,397 $1
Feb 16, 2019 $0.00145
+0.09%
$11,267 $2
Feb 15, 2019 $0.00145
-0.30%
$11,257 $0
Feb 14, 2019 $0.00146
+0.45%
$11,277 $10
Feb 13, 2019 $0.00145
-20.33%
$11,229 $28
Feb 12, 2019 $0.00182
+28.75%
$14,095 $6
Feb 11, 2019 $0.00141
+4.73%
$10,946 $428
Feb 9, 2019 $0.00132
+0.23%
$10,244 $2
Feb 8, 2019 $0.00132
+8.43%
$10,227 $2
Feb 7, 2019 $0.00122
-40.43%
$9,432 $2
Feb 6, 2019 $0.00204
+63.91%
$15,834 $13
Feb 5, 2019 $0.00125
-45.17%
$9,661 $1,738
Feb 4, 2019 $0.00228
-1.75%
$17,619 $12
Feb 3, 2019 $0.00232
+88.90%
$17,934 $6
Feb 2, 2019 $0.00122
-15.64%
$9,486 $10
Feb 1, 2019 $0.0023
+1.43%
$17,840 $2
Jan 31, 2019 $0.00227
+51.98%
$17,592 $4
Jan 30, 2019 $0.00149
+1.45%
$11,576 $1
Jan 29, 2019 $0.00147
-30.24%
$11,413 $17
Jan 28, 2019 $0.00211
-41.35%
$16,361 $7
Jan 27, 2019 $0.0036
+82.88%
$27,894 $94
Jan 26, 2019 $0.00197
-31.41%
$15,254 $1
Jan 25, 2019 $0.00287
-9.48%
$22,240 $1
Jan 24, 2019 $0.00317
+102.34%
$24,574 $1
Dec 18, 2018 $0.000601
+0.51%
$4,657 $20
Dec 17, 2018 $0.000599
+0.17%
$4,635 $20
Dec 13, 2018 $0.000554
-5.51%
$4,291 $4
Dec 12, 2018 $0.000587
+2.64%
$4,545 $4
Dec 11, 2018 $0.000572
-1.82%
$4,428 $1
Dec 10, 2018 $0.000582
-3.39%
$4,510 $8
Dec 9, 2018 $0.000604
+3.97%
$4,676 $12
Dec 8, 2018 $0.000581
-0.53%
$4,498 $11
Dec 5, 2018 $0.000348
-1.35%
$2,694 $0
Dec 4, 2018 $0.000353
+14.13%
$2,732 $0
Dec 3, 2018 $0.000309
-16.55%
$2,394 $1
Dec 2, 2018 $0.000369
-0.46%
$2,857 $1
Dec 1, 2018 $0.000374
+4.25%
$2,897 $3
Nov 30, 2018 $0.000359
-0.42%
$2,781 $3