Lime Token Historical Data

LIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅495
+0.00%
$ 240 $ 1
Yesterday $ 0.0₅491
-1.23%
$ 240 $ 1
Jul 15, 2026 $ 0.0₅501
+0.30%
$ 245 $ 1
Jul 14, 2026 $ 0.0₅5
+1.56%
$ 245 $ 0
Jul 13, 2026 $ 0.0₅486
-2.76%
$ 238 $ 1
Jul 12, 2026 $ 0.0₅497
+0.16%
$ 243 $ 1
Jul 11, 2026 $ 0.0₅5
-1.44%
$ -- $ 0
Jul 9, 2026 $ 0.0₅508
+0.00%
$ -- $ 0.0₁₁1
Jul 7, 2026 $ 0.0₅512
+0.00%
$ 251 $ 0
Jul 6, 2026 $ 0.0₅52
+0.00%
$ 254 $ 0
Jul 2, 2026 $ 0.0₅497
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.0₅494
-3.95%
$ 242 $ 0
Jun 24, 2026 $ 0.0₅554
+5.69%
$ 271 $ 0
Jun 23, 2026 $ 0.0₅56
-0.24%
$ -- $ 0.1
Jun 19, 2026 $ 0.0₅547
-1.09%
$ -- $ 0
Jun 12, 2026 $ 0.0₅581
-0.68%
$ -- $ 0
May 30, 2026 $ 0.0₅659
+1.08%
$ -- $ 0
May 24, 2026 $ 0.0₅667
+0.00%
$ 327 $ 0
May 23, 2026 $ 0.0₅669
+0.29%
$ -- $ 0
May 22, 2026 $ 0.0₅693
-7.33%
$ -- $ 0
May 21, 2026 $ 0.0₅698
-36.68%
$ 342 $ 0
May 20, 2026 $ 0.0₅697
+0.00%
$ -- $ 0
May 19, 2026 $ 0.0₅687
-0.53%
$ 337 $ 0
May 17, 2026 $ 0.0000111
+0.00%
$ -- $ 0.1
May 16, 2026 $ 0.0₅709
+1.53%
$ -- $ 0
May 15, 2026 $ 0.0₅734
+0.00%
$ -- $ 0
May 14, 2026 $ 0.0₅734
-0.87%
$ 360 $ 1
Apr 1, 2026 $ 0.0₅851
+0.00%
$ -- $ 0
Download