Lime Token Historical Data

LIME
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅554
+0.00%
$ 271 $ 0
Yesterday, at 6 PM $ 0.0₅554
+5.69%
$ 271 $ 0
Jun 23, 6 AM $ 0.0₅56
+0.00%
$ 274 $ 0.1
Jun 23, 5 AM $ 0.0₅561
+0.00%
$ 275 $ 0
Jun 19, 1 PM $ 0.0₅547
+0.00%
$ 268 $ 0
Jun 19, 12 PM $ 0.0₅549
-0.43%
$ 269 $ 0
Jun 19, 11 AM $ 0.0₅553
+0.00%
$ 271 $ 0.1
Jun 12, 8 AM $ 0.0₅581
-0.68%
$ 284 $ 0
May 30, 12 PM $ 0.0₅659
+0.00%
$ 323 $ 0
May 30, 11 AM $ 0.0₅672
+3.04%
$ 329 $ 0.1
May 24, 6 PM $ 0.0₅667
+0.00%
$ 327 $ 0
May 23, 3 PM $ 0.0₅669
+0.00%
$ 327 $ 0
May 23, 2 PM $ 0.0₅674
+1.09%
$ 330 $ 0
May 22, 8 AM $ 0.0₅693
-7.33%
$ 339 $ 0
May 21, 6 PM $ 0.0₅698
+0.00%
$ 342 $ 0
May 21, 5 PM $ 0.0₅691
-1.97%
$ 338 $ 0
May 21, 7 AM $ 0.0000112
+102.13%
$ 550 $ 1
May 21, 4 AM $ 0.000011
+0.00%
$ 540 $ 0
May 20, 8 AM $ 0.0₅697
+0.00%
$ 341 $ 0
May 19, 6 PM $ 0.0₅687
-0.53%
$ 337 $ 0
May 17, 4 PM $ 0.0000111
+0.00%
$ 543 $ 0.1
May 16, 9 AM $ 0.0₅709
+0.00%
$ 347 $ 0
May 16, 8 AM $ 0.0₅696
-0.37%
$ 341 $ 0.1
May 15, 4 AM $ 0.0₅734
+0.00%
$ 360 $ 0
May 14, 9 PM $ 0.0₅734
+0.00%
$ 360 $ 1
May 14, 5 PM $ 0.0₅734
-1.62%
$ 360 $ 0
May 14, 4 PM $ 0.0₅744
+1.24%
$ 364 $ 0
May 14, 3 PM $ 0.0₅728
-3.26%
$ 356 $ 0
May 14, 2 PM $ 0.0₅749
+0.00%
$ 367 $ 0
May 14, 1 PM $ 0.0₅741
+0.00%
$ 363 $ 0.01
Apr 1, 2 PM $ 0.0₅851
+0.00%
$ 417 $ 0
Download