Lime Token Historical Data

LIME Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.0₅496
-0.02%
$ 243 $ 1
Jul 16, 2 PM $ 0.0₅495
+0.00%
$ 242 $ 1
Jul 16, 1 PM $ 0.0₅495
+1.17%
$ 242 $ 1
Jul 16, 12 PM $ 0.0₅492
+0.00%
$ 241 $ 0
Jul 16, 11 AM $ 0.0₅499
+1.24%
$ 244 $ 0
Jul 16, 9 AM $ 0.0₅495
-0.02%
$ 242 $ 0
Jul 16, 7 AM $ 0.0₅498
+0.00%
$ 244 $ 0
Jul 16, 6 AM $ 0.0₅502
+0.52%
$ 246 $ 0
Jul 16, 1 AM $ 0.0₅499
+0.00%
$ 244 $ 1
Jul 16, 12 AM $ 0.0₅5
+0.72%
$ 245 $ 1
Jul 15, 11 PM $ 0.0₅501
+0.00%
$ 245 $ 1
Jul 15, 9 PM $ 0.0₅497
+0.00%
$ 243 $ 1
Jul 15, 6 PM $ 0.0₅497
+0.00%
$ 243 $ 1
Jul 15, 5 PM $ 0.0₅499
+0.00%
$ 244 $ 1
Jul 15, 3 PM $ 0.0₅502
+0.00%
$ 246 $ 1
Jul 15, 2 PM $ 0.0₅501
+0.00%
$ 246 $ 1
Jul 15, 1 PM $ 0.0₅498
-1.03%
$ 244 $ 1
Jul 15, 12 PM $ 0.0₅496
+0.00%
$ 243 $ 1
Jul 15, 11 AM $ 0.0₅501
+0.54%
$ 245 $ 1
Jul 15, 10 AM $ 0.0₅501
+0.00%
$ 245 $ 1
Jul 15, 9 AM $ 0.0₅499
+0.00%
$ 244 $ 1
Jul 15, 8 AM $ 0.0₅492
+0.00%
$ 241 $ 1
Jul 15, 6 AM $ 0.0₅498
-0.05%
$ 244 $ 1
Jul 15, 5 AM $ 0.0₅5
-0.51%
$ 245 $ 1
Jul 15, 4 AM $ 0.0₅496
+0.00%
$ 243 $ 1
Jul 15, 3 AM $ 0.0₅505
-0.09%
$ 247 $ 1
Jul 15, 2 AM $ 0.0₅503
+0.00%
$ 246 $ 1
Jul 15, 1 AM $ 0.0₅498
-0.57%
$ 244 $ 1
Jul 15, 12 AM $ 0.0₅508
+1.66%
$ 248 $ 1
Jul 14, 11 PM $ 0.0₅5
-0.49%
$ 245 $ 0
Jul 14, 10 PM $ 0.0₅5
+1.31%
$ 245 $ 0
Jul 14, 9 PM $ 0.0₅505
+1.33%
$ 247 $ 0
Jul 14, 8 PM $ 0.0₅499
+0.00%
$ 244 $ 0
Jul 14, 6 PM $ 0.0₅495
-0.50%
$ 242 $ 0
Jul 14, 2 PM $ 0.0₅5
+0.00%
$ 245 $ 0
Jul 14, 11 AM $ 0.0₅488
+0.00%
$ 239 $ 0
Jul 14, 10 AM $ 0.0₅487
+0.00%
$ 239 $ 1
Jul 14, 8 AM $ 0.0₅492
+0.00%
$ 241 $ 0
Jul 14, 6 AM $ 0.0₅496
+0.57%
$ 243 $ 1
Jul 14, 5 AM $ 0.0₅498
+0.00%
$ 244 $ 1
Jul 14, 4 AM $ 0.0₅498
+0.00%
$ 244 $ 1
Jul 14, 12 AM $ 0.0₅492
+0.00%
$ 241 $ 1
Jul 13, 9 PM $ 0.0₅486
+0.00%
$ 238 $ 1
Jul 13, 8 PM $ 0.0₅491
-0.18%
$ 240 $ 1
Jul 13, 7 PM $ 0.0₅494
+0.74%
$ 242 $ 1
Jul 13, 2 PM $ 0.0₅49
+0.00%
$ 240 $ 1
Jul 13, 1 PM $ 0.0₅494
+0.71%
$ 242 $ 1
Jul 13, 12 PM $ 0.0₅493
+1.30%
$ 241 $ 1
Jul 13, 11 AM $ 0.0₅5
+0.91%
$ 245 $ 1
Jul 13, 10 AM $ 0.0₅494
-0.11%
$ 242 $ 1